bone Historical Data

BONE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000668
+0.05%
$ 13,719 $ 131
Nov 14, 10 AM $ 0.00067
+1.72%
$ 13,728 $ 131
Nov 14, 9 AM $ 0.000659
-1.29%
$ 13,543 $ 129
Nov 14, 8 AM $ 0.000667
-2.72%
$ 13,710 $ 131
Nov 14, 7 AM $ 0.000688
-0.93%
$ 14,190 $ 134
Nov 14, 6 AM $ 0.000688
-1.62%
$ 14,144 $ 136
Nov 14, 5 AM $ 0.000697
+3.00%
$ 14,310 $ 136
Nov 14, 4 AM $ 0.000679
-0.98%
$ 13,964 $ 131
Nov 14, 3 AM $ 0.000687
-0.31%
$ 14,115 $ 133
Nov 14, 2 AM $ 0.000687
+1.20%
$ 14,116 $ 132
Nov 14, 1 AM $ 0.00068
+0.39%
$ 13,982 $ 132
Nov 14, 12 AM $ 0.000677
+0.52%
$ 13,915 $ 142
Nov 13, 11 PM $ 0.000674
+0.61%
$ 13,858 $ 169
Nov 13, 10 PM $ 0.000668
+0.78%
$ 13,734 $ 167
Nov 13, 9 PM $ 0.000665
+1.56%
$ 13,664 $ 165
Nov 13, 8 PM $ 0.000656
-0.75%
$ 13,479 $ 151
Nov 13, 7 PM $ 0.000663
+1.62%
$ 13,631 $ 154
Nov 13, 6 PM $ 0.000653
-0.24%
$ 13,415 $ 147
Nov 13, 5 PM $ 0.000657
-6.82%
$ 13,501 $ 139
Nov 13, 4 PM $ 0.00071
+0.22%
$ 14,595 $ 82
Nov 13, 3 PM $ 0.000704
-7.27%
$ 14,478 $ 81
Nov 13, 2 PM $ 0.000752
-0.26%
$ 15,456 $ 45
Nov 13, 1 PM $ 0.000752
+0.64%
$ 15,451 $ 47
Nov 13, 12 PM $ 0.000748
+0.16%
$ 15,379 $ 47
Nov 13, 11 AM $ 0.000747
+0.92%
$ 15,349 $ 47
Nov 13, 10 AM $ 0.00074
-0.96%
$ 15,213 $ 46
Nov 13, 9 AM $ 0.00075
-3.38%
$ 15,409 $ 48
Nov 13, 8 AM $ 0.000778
+3.43%
$ 15,988 $ 50
Nov 13, 7 AM $ 0.000753
-0.76%
$ 15,475 $ 51
Nov 13, 6 AM $ 0.000758
+0.10%
$ 15,586 $ 54
Nov 13, 5 AM $ 0.000754
-0.26%
$ 15,498 $ 54
Nov 13, 4 AM $ 0.000757
-0.90%
$ 15,560 $ 53
Nov 13, 3 AM $ 0.000767
+1.10%
$ 15,769 $ 53
Nov 13, 2 AM $ 0.000759
-3.63%
$ 15,597 $ 53
Nov 13, 1 AM $ 0.000797
+3.56%
$ 16,378 $ 69
Nov 13, 12 AM $ 0.000772
+3.26%
$ 15,866 $ 71
Nov 12, 11 PM $ 0.000746
-0.54%
$ 15,336 $ 41
Nov 12, 10 PM $ 0.000751
+1.01%
$ 15,402 $ 41
Nov 12, 9 PM $ 0.000742
-2.22%
$ 15,249 $ 40
Nov 12, 8 PM $ 0.000759
+4.04%
$ 15,589 $ 41
Nov 12, 7 PM $ 0.000723
-1.48%
$ 14,866 $ 38
Nov 12, 6 PM $ 0.000735
+2.47%
$ 15,103 $ 43
Nov 12, 5 PM $ 0.000711
+0.85%
$ 14,619 $ 43
Nov 12, 4 PM $ 0.000706
-0.67%
$ 14,512 $ 45
Nov 12, 3 PM $ 0.000713
-2.58%
$ 14,653 $ 45
Nov 12, 2 PM $ 0.000732
-0.03%
$ 15,048 $ 46
Nov 12, 1 PM $ 0.000737
-0.98%
$ 15,145 $ 44
Nov 12, 12 PM $ 0.00075
+0.67%
$ 15,419 $ 46
Nov 12, 11 AM $ 0.000744
-0.34%
$ 15,298 $ 46
Nov 12, 10 AM $ 0.000749
-3.58%
$ 15,387 $ 46