bone Historical Data

BONE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000384
+0.67%
$ 7,893 $ 6
Jan 30, 3 PM $ 0.000384
-0.17%
$ 7,882 $ 6
Jan 30, 2 PM $ 0.000384
+2.82%
$ 7,900 $ 8
Jan 30, 1 PM $ 0.000374
-3.63%
$ 7,676 $ 7
Jan 30, 12 PM $ 0.000411
+8.06%
$ 8,441 $ 7
Jan 30, 11 AM $ 0.00038
+0.67%
$ 7,802 $ 2
Jan 30, 10 AM $ 0.000376
+0.41%
$ 7,737 $ 2
Jan 30, 9 AM $ 0.000374
-0.04%
$ 7,691 $ 2
Jan 30, 8 AM $ 0.000374
-0.20%
$ 7,684 $ 2
Jan 30, 7 AM $ 0.000374
+1.02%
$ 7,685 $ 2
Jan 30, 6 AM $ 0.000369
-1.68%
$ 7,588 $ 2
Jan 30, 5 AM $ 0.000375
-0.86%
$ 7,714 $ 3
Jan 30, 4 AM $ 0.000378
+1.20%
$ 7,775 $ 3
Jan 30, 3 AM $ 0.000374
-1.17%
$ 7,681 $ 3
Jan 30, 2 AM $ 0.000379
-1.36%
$ 7,785 $ 2
Jan 30, 1 AM $ 0.000385
-1.62%
$ 7,903 $ 2
Jan 30, 12 AM $ 0.000391
+0.19%
$ 8,031 $ 2
Jan 29, 11 PM $ 0.000389
-0.20%
$ 7,994 $ 2
Jan 29, 10 PM $ 0.000389
+0.28%
$ 7,989 $ 2
Jan 29, 9 PM $ 0.000388
+0.25%
$ 7,968 $ 2
Jan 29, 8 PM $ 0.000387
+0.41%
$ 7,946 $ 3
Jan 29, 7 PM $ 0.000386
+0.04%
$ 7,939 $ 3
Jan 29, 6 PM $ 0.000386
-0.81%
$ 7,934 $ 3
Jan 29, 5 PM $ 0.000389
-0.49%
$ 7,996 $ 3
Jan 29, 4 PM $ 0.00039
+1.53%
$ 8,011 $ 3
Jan 29, 3 PM $ 0.000384
-3.43%
$ 7,895 $ 3
Jan 29, 2 PM $ 0.000399
-0.96%
$ 8,194 $ 1
Jan 29, 1 PM $ 0.000402
+0.43%
$ 8,270 $ 1
Jan 29, 12 PM $ 0.0004
+0.19%
$ 8,230 $ 1
Jan 29, 11 AM $ 0.0004
-1.10%
$ 8,216 $ 1
Jan 29, 10 AM $ 0.000404
-0.02%
$ 8,306 $ 1
Jan 29, 9 AM $ 0.000404
-0.19%
$ 8,313 $ 1
Jan 29, 8 AM $ 0.000399
-0.04%
$ 8,196 $ 1
Jan 29, 7 AM $ 0.000399
-0.77%
$ 8,191 $ 1
Jan 29, 6 AM $ 0.000398
-0.57%
$ 8,173 $ 1
Jan 29, 5 AM $ 0.0004
-0.39%
$ 8,227 $ 1
Jan 29, 4 AM $ 0.000402
-0.52%
$ 8,259 $ 1
Jan 29, 3 AM $ 0.000404
+0.51%
$ 8,296 $ 1
Jan 29, 2 AM $ 0.000402
-1.17%
$ 8,265 $ 1
Jan 29, 1 AM $ 0.000407
-0.09%
$ 8,370 $ 1
Jan 29, 12 AM $ 0.000409
-1.14%
$ 8,411 $ 1
Jan 28, 11 PM $ 0.000413
-1.07%
$ 8,498 $ 1
Jan 28, 10 PM $ 0.000416
+0.40%
$ 8,550 $ 1
Jan 28, 9 PM $ 0.000413
-0.09%
$ 8,492 $ 1
Jan 27, 9 PM $ 0.000431
+0.00%
$ 8,861 $ 1
Jan 27, 8 PM $ 0.000431
+0.75%
$ 8,861 $ 1
Jan 27, 7 PM $ 0.000428
+0.52%
$ 8,796 $ 1
Jan 27, 6 PM $ 0.000424
+0.99%
$ 8,724 $ 1
Jan 27, 5 PM $ 0.000421
-2.29%
$ 8,653 $ 1
Jan 27, 4 PM $ 0.000431
+3.57%
$ 8,850 $ 1