bone Historical Data

BONE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000744
-0.34%
$ 15,298 $ 46
Nov 12, 10 AM $ 0.000749
-3.58%
$ 15,387 $ 46
Nov 12, 9 AM $ 0.000771
+1.39%
$ 15,854 $ 50
Nov 12, 8 AM $ 0.000762
+2.42%
$ 15,652 $ 51
Nov 12, 7 AM $ 0.000744
-1.91%
$ 15,300 $ 47
Nov 12, 6 AM $ 0.000754
+2.12%
$ 15,492 $ 45
Nov 12, 5 AM $ 0.000735
+3.05%
$ 15,110 $ 46
Nov 12, 4 AM $ 0.000715
-0.48%
$ 14,687 $ 45
Nov 12, 3 AM $ 0.000718
-0.24%
$ 14,759 $ 45
Nov 12, 2 AM $ 0.000718
-3.59%
$ 14,761 $ 46
Nov 12, 1 AM $ 0.000739
+7.03%
$ 15,194 $ 33
Nov 12, 12 AM $ 0.00069
-3.22%
$ 14,189 $ 18
Nov 11, 11 PM $ 0.000716
-1.89%
$ 14,718 $ 19
Nov 11, 10 PM $ 0.000731
+0.15%
$ 15,019 $ 21
Nov 11, 9 PM $ 0.000728
+1.37%
$ 15,000 $ 453
Nov 11, 8 PM $ 0.000721
-2.05%
$ 14,812 $ 482
Nov 11, 7 PM $ 0.000738
+0.04%
$ 15,165 $ 494
Nov 11, 6 PM $ 0.000739
-0.06%
$ 15,184 $ 493
Nov 11, 5 PM $ 0.000742
-0.72%
$ 15,242 $ 493
Nov 11, 4 PM $ 0.00075
-2.77%
$ 15,406 $ 498
Nov 11, 3 PM $ 0.000771
+2.13%
$ 15,845 $ 517
Nov 11, 2 PM $ 0.00075
-1.12%
$ 15,405 $ 507
Nov 11, 1 PM $ 0.000758
+0.23%
$ 15,585 $ 509
Nov 11, 12 PM $ 0.000751
+1.20%
$ 15,442 $ 505
Nov 11, 11 AM $ 0.000741
-0.34%
$ 15,239 $ 497
Nov 11, 10 AM $ 0.000745
+1.65%
$ 15,302 $ 498
Nov 11, 9 AM $ 0.000736
-1.01%
$ 15,137 $ 488
Nov 11, 8 AM $ 0.000741
-0.90%
$ 15,230 $ 493
Nov 11, 7 AM $ 0.000747
-1.64%
$ 15,360 $ 495
Nov 11, 6 AM $ 0.00076
+0.74%
$ 15,610 $ 503
Nov 11, 5 AM $ 0.000752
-4.81%
$ 15,466 $ 498
Nov 11, 4 AM $ 0.000795
-4.40%
$ 16,343 $ 522
Nov 11, 3 AM $ 0.000832
+4.08%
$ 17,100 $ 549
Nov 11, 2 AM $ 0.000801
+2.90%
$ 16,462 $ 525
Nov 11, 1 AM $ 0.00078
-1.15%
$ 16,037 $ 510
Nov 11, 12 AM $ 0.00079
-0.96%
$ 16,230 $ 517
Nov 10, 11 PM $ 0.000801
-0.68%
$ 16,454 $ 522
Nov 10, 10 PM $ 0.000805
-14.32%
$ 16,555 $ 522
Nov 10, 9 PM $ 0.000941
+0.75%
$ 19,332 $ 51
Nov 10, 8 PM $ 0.000935
+1.26%
$ 19,214 $ 11
Nov 10, 7 PM $ 0.00092
+2.07%
$ 18,914 $ 10
Nov 10, 6 PM $ 0.000899
-0.69%
$ 18,480 $ 9
Nov 10, 5 PM $ 0.000906
-0.94%
$ 18,616 $ 9
Nov 10, 4 PM $ 0.000917
+2.08%
$ 18,839 $ 8
Nov 10, 3 PM $ 0.000902
-0.70%
$ 18,530 $ 4
Nov 10, 2 PM $ 0.000908
-1.48%
$ 18,653 $ 7
Nov 10, 1 PM $ 0.000931
-0.97%
$ 19,143 $ 7
Nov 10, 12 PM $ 0.000951
+0.04%
$ 19,542 $ 7
Nov 10, 11 AM $ 0.000952
+0.54%
$ 19,566 $ 13
Nov 10, 10 AM $ 0.000945
-1.48%
$ 19,414 $ 13