bone Historical Data

BONE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000945
-1.48%
$ 19,414 $ 13
Nov 10, 9 AM $ 0.00096
-0.96%
$ 19,736 $ 12
Nov 10, 8 AM $ 0.000967
+0.44%
$ 19,866 $ 11
Nov 10, 7 AM $ 0.000963
+2.62%
$ 19,802 $ 114
Nov 10, 6 AM $ 0.000938
-0.42%
$ 19,279 $ 112
Nov 10, 5 AM $ 0.000944
+0.47%
$ 19,394 $ 112
Nov 10, 4 AM $ 0.00093
-4.60%
$ 19,114 $ 112
Nov 10, 3 AM $ 0.000977
+1.93%
$ 20,078 $ 123
Nov 10, 2 AM $ 0.000962
-2.14%
$ 19,780 $ 121
Nov 10, 1 AM $ 0.000987
-1.52%
$ 20,280 $ 124
Nov 10, 12 AM $ 0.000996
-1.30%
$ 20,466 $ 127
Nov 9, 11 PM $ 0.001
-1.66%
$ 20,622 $ 128
Nov 9, 10 PM $ 0.00102
-0.27%
$ 20,810 $ 133
Nov 9, 9 PM $ 0.00102
-1.10%
$ 21,034 $ 168
Nov 9, 8 PM $ 0.00104
-2.22%
$ 21,286 $ 278
Nov 9, 7 PM $ 0.00107
+1.82%
$ 21,974 $ 284
Nov 9, 6 PM $ 0.00104
+3.35%
$ 21,454 $ 282
Nov 9, 5 PM $ 0.00101
+1.05%
$ 20,816 $ 271
Nov 9, 4 PM $ 0.001
-1.26%
$ 20,652 $ 269
Nov 9, 3 PM $ 0.00101
+2.72%
$ 20,825 $ 275
Nov 9, 2 PM $ 0.000996
+2.33%
$ 20,480 $ 262
Nov 9, 1 PM $ 0.000976
+3.27%
$ 20,053 $ 259
Nov 9, 12 PM $ 0.000945
-1.43%
$ 19,430 $ 252
Nov 9, 11 AM $ 0.000961
+0.35%
$ 19,748 $ 247
Nov 9, 10 AM $ 0.000949
-2.87%
$ 19,506 $ 247
Nov 9, 9 AM $ 0.000983
-5.44%
$ 20,208 $ 252
Nov 9, 8 AM $ 0.00105
-8.90%
$ 21,528 $ 276
Nov 9, 7 AM $ 0.00116
+2.11%
$ 23,767 $ 170
Nov 9, 6 AM $ 0.00113
+0.47%
$ 23,282 $ 176
Nov 9, 5 AM $ 0.00113
-0.64%
$ 23,213 $ 177
Nov 9, 4 AM $ 0.00113
+3.03%
$ 23,249 $ 179
Nov 9, 3 AM $ 0.0011
-4.65%
$ 22,636 $ 166
Nov 9, 2 AM $ 0.00117
-9.34%
$ 24,030 $ 184
Nov 9, 1 AM $ 0.0013
+0.18%
$ 26,661 $ 207
Nov 9, 12 AM $ 0.00129
+0.43%
$ 26,614 $ 226
Nov 8, 11 PM $ 0.0013
-0.24%
$ 26,622 $ 305
Nov 8, 10 PM $ 0.0013
+1.35%
$ 26,685 $ 303
Nov 8, 9 PM $ 0.00127
-7.89%
$ 26,158 $ 352
Nov 8, 8 PM $ 0.00138
+3.75%
$ 28,412 $ 234
Nov 8, 7 PM $ 0.00133
+0.59%
$ 27,258 $ 227
Nov 8, 6 PM $ 0.00132
+0.65%
$ 27,173 $ 296
Nov 8, 5 PM $ 0.00132
-3.56%
$ 27,180 $ 295
Nov 8, 4 PM $ 0.00139
+3.08%
$ 28,527 $ 309
Nov 8, 3 PM $ 0.00134
+3.37%
$ 27,639 $ 301
Nov 8, 2 PM $ 0.00129
+0.44%
$ 26,593 $ 403
Nov 8, 1 PM $ 0.0013
-1.89%
$ 26,623 $ 400
Nov 8, 12 PM $ 0.00132
+3.84%
$ 27,040 $ 416
Nov 8, 11 AM $ 0.00126
-1.25%
$ 25,894 $ 399
Nov 8, 10 AM $ 0.00128
-0.56%
$ 26,217 $ 406
Nov 8, 9 AM $ 0.00129
-1.66%
$ 26,459 $ 409