bone Historical Data

BONE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000419
-0.51%
$ 8,604 $ 77
Jan 25, 1 PM $ 0.000421
+0.10%
$ 8,643 $ 77
Jan 25, 12 PM $ 0.00042
-0.88%
$ 8,642 $ 77
Jan 25, 11 AM $ 0.000425
-0.50%
$ 8,735 $ 77
Jan 25, 10 AM $ 0.000427
+0.76%
$ 8,783 $ 78
Jan 25, 9 AM $ 0.000425
+0.62%
$ 8,726 $ 77
Jan 25, 8 AM $ 0.000422
-0.59%
$ 8,666 $ 77
Jan 25, 7 AM $ 0.000424
-0.42%
$ 8,721 $ 78
Jan 25, 6 AM $ 0.000426
+0.16%
$ 8,765 $ 78
Jan 25, 5 AM $ 0.000425
-0.94%
$ 8,737 $ 78
Jan 25, 4 AM $ 0.00043
+0.04%
$ 8,836 $ 78
Jan 25, 3 AM $ 0.00043
-0.58%
$ 8,830 $ 79
Jan 25, 2 AM $ 0.000432
+0.37%
$ 8,888 $ 79
Jan 25, 1 AM $ 0.000431
+0.07%
$ 8,856 $ 79
Jan 25, 12 AM $ 0.000431
-0.15%
$ 8,853 $ 79
Jan 24, 11 PM $ 0.000432
-0.44%
$ 8,871 $ 79
Jan 24, 10 PM $ 0.000434
-15.02%
$ 8,921 $ 80
Jan 24, 9 PM $ 0.00051
+1.86%
$ 10,484 $ 11
Jan 24, 8 PM $ 0.000501
-1.45%
$ 10,288 $ 11
Jan 24, 7 PM $ 0.000508
-0.67%
$ 10,442 $ 46
Jan 24, 6 PM $ 0.000512
+0.22%
$ 10,527 $ 47
Jan 24, 5 PM $ 0.000511
-0.01%
$ 10,503 $ 47
Jan 24, 4 PM $ 0.000511
+0.51%
$ 10,508 $ 47
Jan 24, 3 PM $ 0.000509
-0.73%
$ 10,468 $ 47
Jan 24, 2 PM $ 0.000513
-0.15%
$ 10,543 $ 47
Jan 24, 1 PM $ 0.000515
+0.60%
$ 10,583 $ 64
Jan 24, 12 PM $ 0.000511
+0.94%
$ 10,509 $ 63
Jan 24, 11 AM $ 0.000507
-0.77%
$ 10,414 $ 63
Jan 24, 10 AM $ 0.000512
+0.08%
$ 10,506 $ 63
Jan 24, 9 AM $ 0.000511
+1.02%
$ 10,503 $ 63
Jan 24, 8 AM $ 0.000505
+0.16%
$ 10,361 $ 63
Jan 24, 7 AM $ 0.000505
-0.02%
$ 10,369 $ 62
Jan 24, 6 AM $ 0.000505
+0.11%
$ 10,376 $ 62
Jan 24, 5 AM $ 0.000503
-0.51%
$ 10,348 $ 125
Jan 24, 4 AM $ 0.000507
+0.01%
$ 10,412 $ 126
Jan 24, 3 AM $ 0.000506
+0.14%
$ 10,404 $ 126
Jan 24, 2 AM $ 0.000505
+0.20%
$ 10,381 $ 125
Jan 24, 1 AM $ 0.000504
-0.54%
$ 10,367 $ 125
Jan 24, 12 AM $ 0.000507
+0.12%
$ 10,419 $ 126
Jan 23, 11 PM $ 0.000506
-0.41%
$ 10,403 $ 126
Jan 23, 10 PM $ 0.000508
-0.10%
$ 10,438 $ 125
Jan 23, 9 PM $ 0.000508
+0.54%
$ 10,442 $ 122
Jan 23, 8 PM $ 0.000485
+5.03%
$ 9,962 $ 123
Jan 23, 7 PM $ 0.000463
-2.33%
$ 9,521 $ 79
Jan 23, 6 PM $ 0.000474
-1.06%
$ 9,744 $ 80
Jan 23, 5 PM $ 0.000479
+1.69%
$ 9,842 $ 81
Jan 23, 4 PM $ 0.000472
+0.79%
$ 9,696 $ 79
Jan 23, 3 PM $ 0.000467
+0.67%
$ 9,600 $ 79
Jan 23, 2 PM $ 0.000465
-4.56%
$ 9,567 $ 78
Jan 23, 1 PM $ 0.000487
-0.81%
$ 10,003 $ 64