bone Historical Data

BONE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00129
-1.66%
$ 26,459 $ 409
Nov 8, 8 AM $ 0.00132
-4.40%
$ 27,061 $ 416
Nov 8, 7 AM $ 0.00137
-4.17%
$ 28,129 $ 518
Nov 8, 6 AM $ 0.00142
+1.82%
$ 29,165 $ 533
Nov 8, 5 AM $ 0.00141
+3.83%
$ 28,997 $ 524
Nov 8, 4 AM $ 0.00137
+3.71%
$ 28,089 $ 511
Nov 8, 3 AM $ 0.00133
-3.09%
$ 27,343 $ 496
Nov 8, 2 AM $ 0.00138
+13.01%
$ 28,358 $ 504
Nov 8, 1 AM $ 0.00122
+2.42%
$ 25,105 $ 446
Nov 8, 12 AM $ 0.0012
+2.20%
$ 24,714 $ 425
Nov 7, 11 PM $ 0.00116
+6.78%
$ 23,887 $ 366
Nov 7, 10 PM $ 0.00109
-8.71%
$ 22,414 $ 340
Nov 7, 9 PM $ 0.0012
+2.57%
$ 24,700 $ 277
Nov 7, 8 PM $ 0.00117
+2.85%
$ 23,948 $ 271
Nov 7, 7 PM $ 0.00113
-6.73%
$ 23,180 $ 267
Nov 7, 6 PM $ 0.00121
-1.09%
$ 24,862 $ 211
Nov 7, 5 PM $ 0.00123
+1.23%
$ 25,333 $ 216
Nov 7, 4 PM $ 0.00123
+3.58%
$ 25,285 $ 216
Nov 7, 3 PM $ 0.00119
+3.08%
$ 24,389 $ 217
Nov 7, 2 PM $ 0.00114
-0.22%
$ 23,343 $ 124
Nov 7, 1 PM $ 0.00115
+1.72%
$ 23,548 $ 122
Nov 7, 12 PM $ 0.00113
-5.26%
$ 23,323 $ 116
Nov 7, 11 AM $ 0.00119
-0.33%
$ 24,519 $ 126
Nov 7, 10 AM $ 0.00119
-7.04%
$ 24,481 $ 162
Nov 7, 9 AM $ 0.00128
+3.95%
$ 26,249 $ 175
Nov 7, 8 AM $ 0.00123
-1.63%
$ 25,203 $ 293
Nov 7, 7 AM $ 0.00126
+12.35%
$ 25,839 $ 297
Nov 7, 6 AM $ 0.00112
-1.07%
$ 23,050 $ 267
Nov 7, 5 AM $ 0.00112
+9.18%
$ 23,087 $ 271
Nov 7, 4 AM $ 0.00103
-0.80%
$ 21,089 $ 246
Nov 7, 3 AM $ 0.00103
+6.47%
$ 21,208 $ 247
Nov 7, 2 AM $ 0.00096
+2.33%
$ 19,724 $ 231
Nov 7, 1 AM $ 0.000933
-2.19%
$ 19,170 $ 224
Nov 7, 12 AM $ 0.000964
-0.01%
$ 19,813 $ 228
Nov 6, 11 PM $ 0.000959
+0.09%
$ 19,708 $ 230
Nov 6, 10 PM $ 0.000967
+0.02%
$ 19,869 $ 229
Nov 6, 9 PM $ 0.000968
+0.06%
$ 19,889 $ 231
Nov 6, 8 PM $ 0.000957
-4.08%
$ 19,658 $ 231
Nov 6, 7 PM $ 0.000997
-0.09%
$ 20,497 $ 238
Nov 6, 6 PM $ 0.001
-2.38%
$ 20,652 $ 238
Nov 6, 5 PM $ 0.00102
+3.09%
$ 20,883 $ 246
Nov 6, 4 PM $ 0.000984
+4.17%
$ 20,221 $ 235
Nov 6, 3 PM $ 0.000949
-3.46%
$ 19,504 $ 225
Nov 6, 2 PM $ 0.000983
+0.05%
$ 20,205 $ 235
Nov 6, 1 PM $ 0.000982
+7.85%
$ 20,193 $ 235
Nov 6, 12 PM $ 0.000913
+0.49%
$ 18,774 $ 217
Nov 6, 11 AM $ 0.000904
+2.60%
$ 18,571 $ 217
Nov 6, 10 AM $ 0.000877
+0.02%
$ 18,018 $ 210
Nov 6, 9 AM $ 0.000873
+2.50%
$ 17,934 $ 209
Nov 6, 8 AM $ 0.000848
-4.28%
$ 17,421 $ 203