bone Historical Data

BONE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.000848
-4.28%
$ 17,421 $ 203
Nov 6, 7 AM $ 0.000885
+2.94%
$ 18,186 $ 211
Nov 6, 6 AM $ 0.000859
+4.12%
$ 17,652 $ 205
Nov 6, 5 AM $ 0.000827
-4.75%
$ 16,996 $ 197
Nov 6, 4 AM $ 0.000866
+1.79%
$ 17,804 $ 207
Nov 6, 3 AM $ 0.000854
+4.42%
$ 17,553 $ 203
Nov 6, 2 AM $ 0.000818
-3.73%
$ 16,822 $ 195
Nov 6, 1 AM $ 0.000845
+1.25%
$ 17,369 $ 203
Nov 6, 12 AM $ 0.000837
-2.14%
$ 17,208 $ 205
Nov 5, 11 PM $ 0.000856
-0.30%
$ 17,584 $ 229
Nov 5, 10 PM $ 0.000847
+8.71%
$ 17,407 $ 222
Nov 5, 9 PM $ 0.000777
+3.05%
$ 15,967 $ 202
Nov 5, 8 PM $ 0.000754
-2.98%
$ 15,496 $ 196
Nov 5, 7 PM $ 0.00077
+1.69%
$ 15,831 $ 200
Nov 5, 6 PM $ 0.000758
+1.20%
$ 15,572 $ 320
Nov 5, 5 PM $ 0.00075
+0.32%
$ 15,423 $ 319
Nov 5, 4 PM $ 0.000745
-0.90%
$ 15,309 $ 318
Nov 5, 3 PM $ 0.000747
+3.13%
$ 15,357 $ 364
Nov 5, 2 PM $ 0.000724
-0.75%
$ 14,875 $ 354
Nov 5, 1 PM $ 0.00076
+1.60%
$ 15,619 $ 359
Nov 5, 12 PM $ 0.000753
-2.55%
$ 15,474 $ 327
Nov 5, 11 AM $ 0.00077
+4.38%
$ 15,819 $ 287
Nov 5, 10 AM $ 0.00074
-0.88%
$ 15,213 $ 274
Nov 5, 9 AM $ 0.000749
-1.37%
$ 15,397 $ 275
Nov 5, 8 AM $ 0.000754
-3.12%
$ 15,498 $ 278
Nov 5, 7 AM $ 0.00078
+2.90%
$ 16,036 $ 286
Nov 5, 6 AM $ 0.000757
-1.46%
$ 15,558 $ 280
Nov 5, 5 AM $ 0.000769
-0.12%
$ 15,801 $ 280
Nov 5, 4 AM $ 0.000771
-7.67%
$ 15,848 $ 239
Nov 5, 3 AM $ 0.000827
+0.40%
$ 16,992 $ 253
Nov 5, 2 AM $ 0.000821
+3.51%
$ 16,878 $ 258
Nov 5, 1 AM $ 0.000785
-4.89%
$ 16,132 $ 251
Nov 5, 12 AM $ 0.000827
-4.26%
$ 16,996 $ 256
Nov 4, 11 PM $ 0.000825
+2.11%
$ 16,950 $ 260
Nov 4, 10 PM $ 0.00082
+0.84%
$ 16,851 $ 262
Nov 4, 9 PM $ 0.000811
-10.42%
$ 16,663 $ 273
Nov 4, 8 PM $ 0.000909
-2.82%
$ 18,676 $ 305
Nov 4, 7 PM $ 0.000923
-4.14%
$ 18,972 $ 315
Nov 4, 6 PM $ 0.000949
-1.26%
$ 19,511 $ 288
Nov 4, 5 PM $ 0.000964
+1.97%
$ 19,803 $ 161
Nov 4, 4 PM $ 0.000934
-1.05%
$ 19,196 $ 156
Nov 4, 3 PM $ 0.000963
-1.66%
$ 19,788 $ 106
Nov 4, 2 PM $ 0.000985
+9.64%
$ 20,240 $ 108
Nov 4, 1 PM $ 0.000895
-1.43%
$ 18,404 $ 98
Nov 4, 12 PM $ 0.000904
-0.09%
$ 18,572 $ 99
Nov 4, 11 AM $ 0.000898
-1.01%
$ 18,450 $ 98
Nov 4, 10 AM $ 0.00091
+1.10%
$ 18,704 $ 99
Nov 4, 9 AM $ 0.000896
+1.12%
$ 18,405 $ 99
Nov 4, 8 AM $ 0.000889
+3.57%
$ 18,267 $ 97
Nov 4, 7 AM $ 0.000863
-1.76%
$ 17,735 $ 94