bone Historical Data

BONE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000464
-0.01%
$ 9,543 $ 23
Jan 21, 11 AM $ 0.000465
-0.62%
$ 9,562 $ 23
Jan 21, 10 AM $ 0.000469
+0.94%
$ 9,649 $ 23
Jan 21, 9 AM $ 0.000466
+0.50%
$ 9,573 $ 23
Jan 21, 8 AM $ 0.000464
-0.98%
$ 9,534 $ 23
Jan 21, 7 AM $ 0.000468
-1.26%
$ 9,624 $ 24
Jan 21, 6 AM $ 0.000475
-0.17%
$ 9,755 $ 24
Jan 21, 5 AM $ 0.000475
+0.45%
$ 9,764 $ 24
Jan 21, 4 AM $ 0.000472
+0.97%
$ 9,710 $ 24
Jan 21, 3 AM $ 0.000468
-0.92%
$ 9,611 $ 24
Jan 21, 2 AM $ 0.000473
-0.79%
$ 9,713 $ 24
Jan 21, 1 AM $ 0.000476
+1.01%
$ 9,783 $ 25
Jan 21, 12 AM $ 0.00047
+0.09%
$ 9,650 $ 25
Jan 20, 11 PM $ 0.000468
+0.77%
$ 9,623 $ 25
Jan 20, 10 PM $ 0.000465
+1.57%
$ 9,565 $ 24
Jan 20, 9 PM $ 0.000458
-2.05%
$ 9,406 $ 24
Jan 20, 8 PM $ 0.000466
+0.38%
$ 9,584 $ 24
Jan 20, 7 PM $ 0.000465
-0.31%
$ 9,556 $ 24
Jan 20, 6 PM $ 0.000466
-0.03%
$ 9,583 $ 24
Jan 20, 5 PM $ 0.000469
-0.50%
$ 9,634 $ 22
Jan 20, 4 PM $ 0.000473
-4.38%
$ 9,717 $ 22
Jan 20, 3 PM $ 0.000494
+0.38%
$ 10,150 $ 6
Jan 20, 2 PM $ 0.000492
+2.54%
$ 10,113 $ 6
Jan 20, 1 PM $ 0.000481
-1.17%
$ 9,883 $ 6
Jan 20, 12 PM $ 0.000487
+0.11%
$ 10,004 $ 6
Jan 20, 11 AM $ 0.000486
-1.15%
$ 9,992 $ 6
Jan 20, 10 AM $ 0.00049
+0.30%
$ 10,062 $ 6
Jan 20, 9 AM $ 0.000489
-0.43%
$ 10,043 $ 6
Jan 20, 8 AM $ 0.000487
-0.45%
$ 10,012 $ 10
Jan 20, 7 AM $ 0.00049
-1.21%
$ 10,068 $ 28
Jan 20, 6 AM $ 0.000496
-0.84%
$ 10,186 $ 29
Jan 20, 5 AM $ 0.000501
-0.69%
$ 10,293 $ 85
Jan 20, 4 AM $ 0.000505
+0.68%
$ 10,386 $ 85
Jan 20, 3 AM $ 0.000502
-0.84%
$ 10,310 $ 85
Jan 20, 2 AM $ 0.000506
+0.70%
$ 10,392 $ 86
Jan 20, 1 AM $ 0.000503
-0.70%
$ 10,339 $ 84
Jan 20, 12 AM $ 0.000506
-0.48%
$ 10,395 $ 85
Jan 19, 11 PM $ 0.000509
+0.46%
$ 10,458 $ 86
Jan 19, 10 PM $ 0.000507
-0.14%
$ 10,420 $ 85
Jan 19, 9 PM $ 0.000509
-1.64%
$ 10,459 $ 86
Jan 19, 8 PM $ 0.000518
-0.69%
$ 10,647 $ 87
Jan 19, 7 PM $ 0.000522
+1.03%
$ 10,727 $ 88
Jan 19, 6 PM $ 0.000516
-0.09%
$ 10,609 $ 87
Jan 19, 5 PM $ 0.000517
-0.15%
$ 10,624 $ 87
Jan 19, 4 PM $ 0.000515
+0.81%
$ 10,587 $ 87
Jan 19, 3 PM $ 0.000511
-0.92%
$ 10,495 $ 83
Jan 19, 2 PM $ 0.000517
+0.70%
$ 10,628 $ 83
Jan 19, 1 PM $ 0.000514
-0.53%
$ 10,569 $ 83
Jan 19, 12 PM $ 0.000516
-2.41%
$ 10,608 $ 84
Jan 19, 11 AM $ 0.000528
-1.08%
$ 10,852 $ 85