bone Historical Data

BONE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000516
-2.41%
$ 10,608 $ 84
Jan 19, 11 AM $ 0.000528
-1.08%
$ 10,852 $ 85
Jan 19, 10 AM $ 0.000533
-4.08%
$ 10,957 $ 86
Jan 19, 9 AM $ 0.000557
-1.85%
$ 11,456 $ 89
Jan 19, 8 AM $ 0.000567
+8.99%
$ 11,654 $ 86
Jan 19, 7 AM $ 0.000519
+3.64%
$ 10,658 $ 61
Jan 19, 6 AM $ 0.0005
-7.96%
$ 10,285 $ 59
Jan 19, 5 AM $ 0.00054
+1.20%
$ 11,103 $ 1
Jan 19, 4 AM $ 0.000533
+0.77%
$ 10,960 $ 1
Jan 19, 3 AM $ 0.000529
+2.21%
$ 10,871 $ 1
Jan 19, 2 AM $ 0.000518
+0.17%
$ 10,649 $ 1
Jan 19, 1 AM $ 0.000523
-0.92%
$ 10,744 $ 2
Jan 19, 12 AM $ 0.000526
-5.44%
$ 10,809 $ 1
Jan 18, 11 PM $ 0.000559
-5.15%
$ 11,497 $ 1
Jan 18, 10 PM $ 0.000588
+1.84%
$ 12,090 $ 1
Jan 18, 9 PM $ 0.000576
+0.23%
$ 11,833 $ 1
Jan 18, 8 PM $ 0.000578
+1.32%
$ 11,875 $ 1
Jan 18, 7 PM $ 0.00057
-1.80%
$ 11,715 $ 1
Jan 18, 6 PM $ 0.000581
-0.34%
$ 11,939 $ 1
Jan 18, 5 PM $ 0.00058
-3.05%
$ 11,930 $ 1
Jan 18, 4 PM $ 0.000596
+4.52%
$ 12,240 $ 1
Jan 18, 3 PM $ 0.000568
+0.37%
$ 11,668 $ 1
Jan 18, 2 PM $ 0.000567
-0.29%
$ 11,650 $ 1
Jan 18, 1 PM $ 0.000567
-0.36%
$ 11,649 $ 1
Jan 18, 12 PM $ 0.000568
+0.29%
$ 11,671 $ 1
Jan 18, 11 AM $ 0.000567
-0.13%
$ 11,652 $ 1
Jan 18, 10 AM $ 0.000567
-0.02%
$ 11,660 $ 1
Jan 18, 9 AM $ 0.000569
+1.38%
$ 11,693 $ 1
Jan 18, 8 AM $ 0.000561
-0.18%
$ 11,521 $ 1
Jan 18, 7 AM $ 0.000562
-0.46%
$ 11,556 $ 1
Jan 18, 6 AM $ 0.000564
-1.68%
$ 11,595 $ 1
Jan 18, 5 AM $ 0.000577
+1.65%
$ 11,853 $ 1
Jan 18, 4 AM $ 0.000566
-0.12%
$ 11,637 $ 1
Jan 18, 3 AM $ 0.000565
+1.13%
$ 11,618 $ 1
Jan 18, 2 AM $ 0.000553
+1.42%
$ 11,375 $ 1
Jan 18, 1 AM $ 0.000545
-1.39%
$ 11,193 $ 3
Jan 18, 12 AM $ 0.000552
+0.86%
$ 11,341 $ 3
Jan 17, 11 PM $ 0.000546
-0.84%
$ 11,227 $ 3
Jan 17, 10 PM $ 0.000549
-0.88%
$ 11,293 $ 3
Jan 17, 9 PM $ 0.000555
-1.41%
$ 11,410 $ 3
Jan 17, 8 PM $ 0.000563
+1.25%
$ 11,573 $ 3
Jan 17, 7 PM $ 0.000556
+0.21%
$ 11,435 $ 17
Jan 17, 6 PM $ 0.000555
+0.89%
$ 11,403 $ 17
Jan 17, 5 PM $ 0.00055
+0.46%
$ 11,294 $ 17
Jan 17, 4 PM $ 0.000547
-1.90%
$ 11,246 $ 17
Jan 17, 3 PM $ 0.000559
+0.02%
$ 11,482 $ 17
Jan 17, 2 PM $ 0.000558
+1.70%
$ 11,477 $ 17
Jan 17, 1 PM $ 0.00055
+0.35%
$ 11,296 $ 18
Jan 17, 12 PM $ 0.000546
-0.90%
$ 11,229 $ 18
Jan 17, 11 AM $ 0.00055
-0.52%
$ 11,308 $ 18