bone Historical Data

BONE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000863
-1.76%
$ 17,735 $ 94
Nov 4, 6 AM $ 0.000872
+4.18%
$ 17,914 $ 98
Nov 4, 5 AM $ 0.00084
-5.77%
$ 17,260 $ 104
Nov 4, 4 AM $ 0.000885
+7.84%
$ 18,193 $ 110
Nov 4, 3 AM $ 0.000809
+6.55%
$ 16,628 $ 56
Nov 4, 2 AM $ 0.000747
+9.32%
$ 15,344 $ 49
Nov 4, 1 AM $ 0.00068
-0.26%
$ 13,972 $ 44
Nov 4, 12 AM $ 0.000682
+0.26%
$ 14,024 $ 47
Nov 3, 11 PM $ 0.00068
+1.74%
$ 13,970 $ 48
Nov 3, 10 PM $ 0.000669
+2.72%
$ 13,748 $ 23
Nov 3, 9 PM $ 0.000645
+1.18%
$ 13,257 $ 28
Nov 3, 8 PM $ 0.000637
-2.92%
$ 13,094 $ 27
Nov 3, 7 PM $ 0.000656
-1.82%
$ 13,472 $ 54
Nov 3, 6 PM $ 0.000664
-0.78%
$ 13,655 $ 81
Nov 3, 5 PM $ 0.000673
+4.79%
$ 13,834 $ 84
Nov 3, 4 PM $ 0.000645
+2.31%
$ 13,248 $ 81
Nov 3, 3 PM $ 0.000631
-3.25%
$ 12,968 $ 79
Nov 3, 2 PM $ 0.000655
-1.65%
$ 13,462 $ 82
Nov 3, 1 PM $ 0.000664
-2.92%
$ 13,654 $ 86
Nov 3, 12 PM $ 0.000685
+5.04%
$ 14,071 $ 90
Nov 3, 11 AM $ 0.00065
-1.35%
$ 13,351 $ 86
Nov 3, 10 AM $ 0.000656
+1.65%
$ 13,484 $ 88
Nov 3, 9 AM $ 0.000646
-0.92%
$ 13,271 $ 86
Nov 3, 8 AM $ 0.000651
+0.57%
$ 13,380 $ 87
Nov 3, 7 AM $ 0.000646
+0.51%
$ 13,285 $ 86
Nov 3, 6 AM $ 0.000643
-5.23%
$ 13,223 $ 74
Nov 3, 5 AM $ 0.000673
+1.58%
$ 13,842 $ 77
Nov 3, 4 AM $ 0.000661
-4.14%
$ 13,593 $ 75
Nov 3, 3 AM $ 0.000689
-1.00%
$ 14,157 $ 78
Nov 3, 2 AM $ 0.000694
-0.63%
$ 14,259 $ 79
Nov 3, 1 AM $ 0.000702
+2.05%
$ 14,424 $ 79
Nov 3, 12 AM $ 0.000685
-5.37%
$ 14,084 $ 74
Nov 2, 11 PM $ 0.000726
+1.41%
$ 14,926 $ 78
Nov 2, 10 PM $ 0.000718
+4.92%
$ 14,750 $ 107
Nov 2, 9 PM $ 0.000686
+1.80%
$ 14,097 $ 137
Nov 2, 8 PM $ 0.000673
+2.96%
$ 13,835 $ 130
Nov 2, 7 PM $ 0.000653
-2.97%
$ 13,427 $ 154
Nov 2, 6 PM $ 0.000669
+7.11%
$ 13,741 $ 147
Nov 2, 5 PM $ 0.000624
+0.72%
$ 12,817 $ 401
Nov 2, 4 PM $ 0.000616
-1.07%
$ 12,656 $ 397
Nov 2, 3 PM $ 0.000622
+3.33%
$ 12,785 $ 401
Nov 2, 2 PM $ 0.000603
-2.13%
$ 12,386 $ 495
Nov 2, 1 PM $ 0.000617
+3.10%
$ 12,683 $ 530
Nov 2, 12 PM $ 0.000599
+4.53%
$ 12,303 $ 514
Nov 2, 11 AM $ 0.00057
+1.52%
$ 11,721 $ 492
Nov 2, 10 AM $ 0.000564
+2.73%
$ 11,586 $ 483
Nov 2, 9 AM $ 0.000551
-0.72%
$ 11,319 $ 474
Nov 2, 8 AM $ 0.000555
+0.90%
$ 11,403 $ 480
Nov 2, 7 AM $ 0.00055
+0.49%
$ 11,306 $ 477
Nov 2, 6 AM $ 0.000548
-4.15%
$ 11,256 $ 475