bone Historical Data

BONE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000567
+0.54%
$ 11,659 $ 495
Nov 2, 4 AM $ 0.000562
+2.27%
$ 11,546 $ 489
Nov 2, 3 AM $ 0.00055
+0.81%
$ 11,295 $ 476
Nov 2, 2 AM $ 0.000544
+1.30%
$ 11,176 $ 473
Nov 2, 1 AM $ 0.000537
-0.27%
$ 11,042 $ 465
Nov 2, 12 AM $ 0.000536
-1.23%
$ 11,007 $ 467
Nov 1, 11 PM $ 0.000541
+1.31%
$ 11,123 $ 470
Nov 1, 10 PM $ 0.000533
-2.06%
$ 10,947 $ 420
Nov 1, 9 PM $ 0.000545
+0.23%
$ 11,194 $ 416
Nov 1, 8 PM $ 0.000544
+3.78%
$ 11,182 $ 392
Nov 1, 7 PM $ 0.000522
-0.12%
$ 10,731 $ 383
Nov 1, 6 PM $ 0.000522
+1.51%
$ 10,722 $ 382
Nov 1, 5 PM $ 0.000511
-20.08%
$ 10,500 $ 39
Nov 1, 4 PM $ 0.00064
-2.06%
$ 13,158 $ 141
Nov 1, 3 PM $ 0.000653
+1.50%
$ 13,418 $ 144
Nov 1, 2 PM $ 0.000641
+13.71%
$ 13,181 $ 19
Nov 1, 1 PM $ 0.000568
+0.87%
$ 11,677 $ 19
Nov 1, 12 PM $ 0.000559
+0.38%
$ 11,494 $ 18
Nov 1, 11 AM $ 0.000563
+3.15%
$ 11,565 $ 18
Nov 1, 10 AM $ 0.000545
+2.60%
$ 11,195 $ 16
Nov 1, 9 AM $ 0.00053
+3.79%
$ 10,900 $ 14
Nov 1, 8 AM $ 0.000509
+0.87%
$ 10,465 $ 13
Nov 1, 7 AM $ 0.000505
+1.91%
$ 10,380 $ 122
Nov 1, 6 AM $ 0.000495
+0.51%
$ 10,177 $ 120
Nov 1, 5 AM $ 0.000492
-1.22%
$ 10,122 $ 120
Nov 1, 4 AM $ 0.000498
+0.56%
$ 10,240 $ 137
Nov 1, 3 AM $ 0.000496
+1.85%
$ 10,203 $ 137
Nov 1, 2 AM $ 0.000486
+0.50%
$ 9,980 $ 135
Nov 1, 1 AM $ 0.000484
-0.18%
$ 9,938 $ 133
Nov 1, 12 AM $ 0.000484
+1.21%
$ 9,952 $ 134
Oct 31, 11 PM $ 0.000479
-0.09%
$ 9,842 $ 132
Oct 31, 10 PM $ 0.00048
+0.27%
$ 9,866 $ 133
Oct 31, 9 PM $ 0.000479
+2.29%
$ 9,839 $ 147
Oct 31, 8 PM $ 0.000469
-0.63%
$ 9,649 $ 151
Oct 31, 7 PM $ 0.000472
+1.56%
$ 9,696 $ 152
Oct 31, 6 PM $ 0.000464
+0.15%
$ 9,539 $ 151
Oct 31, 5 PM $ 0.000464
+0.11%
$ 9,542 $ 151
Oct 31, 4 PM $ 0.000465
-0.94%
$ 9,558 $ 152
Oct 31, 3 PM $ 0.000469
+0.39%
$ 9,643 $ 153
Oct 31, 2 PM $ 0.000466
-0.32%
$ 9,576 $ 153
Oct 31, 1 PM $ 0.000467
-0.67%
$ 9,591 $ 153
Oct 31, 12 PM $ 0.000471
-0.89%
$ 9,677 $ 165
Oct 31, 11 AM $ 0.000474
+0.54%
$ 9,745 $ 166
Oct 31, 10 AM $ 0.000472
+1.49%
$ 9,693 $ 165
Oct 31, 9 AM $ 0.000465
+0.06%
$ 9,553 $ 162
Oct 31, 8 AM $ 0.000464
-8.19%
$ 9,540 $ 98
Oct 31, 7 AM $ 0.000505
+2.19%
$ 10,382 $ 59
Oct 31, 6 AM $ 0.000494
-3.58%
$ 10,159 $ 58
Oct 31, 5 AM $ 0.000512
-0.94%
$ 10,513 $ 60
Oct 31, 4 AM $ 0.000503
+2.33%
$ 10,338 $ 45