bone Historical Data

BONE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.000503
+2.33%
$ 10,338 $ 45
Oct 31, 3 AM $ 0.000492
+0.07%
$ 10,106 $ 42
Oct 31, 2 AM $ 0.00049
-0.54%
$ 10,081 $ 42
Oct 31, 1 AM $ 0.000493
+0.51%
$ 10,136 $ 42
Oct 31, 12 AM $ 0.000489
+1.26%
$ 10,060 $ 42
Oct 30, 11 PM $ 0.00048
-1.71%
$ 9,865 $ 40
Oct 30, 10 PM $ 0.000486
-0.45%
$ 9,989 $ 40
Oct 30, 9 PM $ 0.000482
+4.15%
$ 9,904 $ 15
Oct 30, 8 PM $ 0.000462
+0.38%
$ 9,499 $ 15
Oct 30, 7 PM $ 0.00046
-0.36%
$ 9,454 $ 15
Oct 30, 6 PM $ 0.000462
+0.31%
$ 9,504 $ 15
Oct 30, 5 PM $ 0.000462
-1.06%
$ 9,496 $ 13
Oct 30, 4 PM $ 0.000467
-0.02%
$ 9,605 $ 13
Oct 30, 3 PM $ 0.000468
-1.46%
$ 9,610 $ 14
Oct 30, 2 PM $ 0.000474
-0.76%
$ 9,743 $ 20
Oct 30, 1 PM $ 0.000476
+1.68%
$ 9,791 $ 20
Oct 30, 12 PM $ 0.000469
-1.46%
$ 9,637 $ 9
Oct 30, 11 AM $ 0.000477
+0.18%
$ 9,794 $ 9
Oct 30, 10 AM $ 0.000476
+0.14%
$ 9,783 $ 9
Oct 30, 9 AM $ 0.000476
-0.62%
$ 9,787 $ 10
Oct 30, 9 AM $ 0.000476
-0.62%
$ 9,787 $ 10
Oct 30, 8 AM $ 0.00048
-0.97%
$ 9,857 $ 10
Oct 30, 8 AM $ 0.00048
-0.97%
$ 9,857 $ 10
Oct 30, 7 AM $ 0.000484
+0.77%
$ 9,957 $ 10
Oct 30, 7 AM $ 0.000484
+0.77%
$ 9,957 $ 10
Oct 30, 6 AM $ 0.000479
-0.78%
$ 9,853 $ 10
Oct 30, 6 AM $ 0.000479
-0.78%
$ 9,853 $ 10
Oct 30, 5 AM $ 0.000482
+0.89%
$ 9,906 $ 10
Oct 30, 5 AM $ 0.000482
+0.89%
$ 9,906 $ 10
Oct 30, 4 AM $ 0.000478
-1.77%
$ 9,823 $ 10
Oct 30, 4 AM $ 0.000478
-1.77%
$ 9,823 $ 10
Oct 30, 3 AM $ 0.000487
-0.84%
$ 10,011 $ 10
Oct 30, 3 AM $ 0.000487
-0.84%
$ 10,011 $ 10
Oct 30, 2 AM $ 0.000491
+0.70%
$ 10,092 $ 10
Oct 30, 2 AM $ 0.000491
+0.70%
$ 10,092 $ 10
Oct 30, 1 AM $ 0.000488
-0.18%
$ 10,027 $ 18
Oct 30, 1 AM $ 0.000488
-0.18%
$ 10,027 $ 18
Oct 30, 12 AM $ 0.000488
+0.31%
$ 10,036 $ 18
Oct 30, 12 AM $ 0.000488
+0.31%
$ 10,036 $ 18
Oct 29, 11 PM $ 0.000486
-2.09%
$ 10,010 $ 18
Oct 29, 11 PM $ 0.000486
-2.09%
$ 10,010 $ 18
Oct 29, 10 PM $ 0.000497
-1.47%
$ 10,213 $ 18
Oct 29, 10 PM $ 0.000497
-1.47%
$ 10,213 $ 18
Oct 29, 9 PM $ 0.000504
+0.01%
$ 10,355 $ 17
Oct 29, 9 PM $ 0.000504
+0.01%
$ 10,355 $ 17
Oct 29, 8 PM $ 0.000505
+0.81%
$ 10,380 $ 17
Oct 29, 8 PM $ 0.000505
+0.81%
$ 10,380 $ 17
Oct 29, 7 PM $ 0.000499
+0.98%
$ 10,260 $ 17
Oct 29, 7 PM $ 0.000499
+0.98%
$ 10,260 $ 17
Oct 29, 6 PM $ 0.000494
-0.66%
$ 10,153 $ 17