bone Historical Data

BONE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000499
+0.98%
$ 10,260 $ 17
Oct 29, 6 PM $ 0.000494
-0.66%
$ 10,153 $ 17
Oct 29, 6 PM $ 0.000494
-0.66%
$ 10,153 $ 17
Oct 29, 5 PM $ 0.000497
+1.60%
$ 10,212 $ 17
Oct 29, 5 PM $ 0.000497
+1.60%
$ 10,212 $ 17
Oct 29, 4 PM $ 0.00049
-0.14%
$ 10,068 $ 16
Oct 29, 4 PM $ 0.00049
-0.14%
$ 10,068 $ 16
Oct 29, 3 PM $ 0.000491
-1.74%
$ 10,098 $ 16
Oct 29, 3 PM $ 0.000491
-1.74%
$ 10,098 $ 16
Oct 29, 2 PM $ 0.000499
-0.40%
$ 10,252 $ 10
Oct 29, 2 PM $ 0.000499
-0.40%
$ 10,252 $ 10
Oct 29, 1 PM $ 0.000501
-0.42%
$ 10,306 $ 9
Oct 29, 1 PM $ 0.000501
-0.42%
$ 10,306 $ 9
Oct 29, 12 PM $ 0.000504
+0.06%
$ 10,357 $ 25
Oct 29, 12 PM $ 0.000504
+0.06%
$ 10,357 $ 25
Oct 29, 11 AM $ 0.000504
+0.33%
$ 10,357 $ 25
Oct 29, 11 AM $ 0.000504
+0.33%
$ 10,357 $ 25
Oct 29, 10 AM $ 0.000502
+1.11%
$ 10,325 $ 25
Oct 29, 10 AM $ 0.000502
+1.11%
$ 10,325 $ 25
Oct 29, 9 AM $ 0.000498
+0.53%
$ 10,227 $ 24
Oct 29, 9 AM $ 0.000498
+0.53%
$ 10,227 $ 24
Oct 29, 8 AM $ 0.000495
-0.61%
$ 10,173 $ 25
Oct 29, 8 AM $ 0.000495
-0.61%
$ 10,173 $ 25
Oct 29, 7 AM $ 0.000497
+0.11%
$ 10,211 $ 25
Oct 29, 7 AM $ 0.000497
+0.11%
$ 10,211 $ 25
Oct 29, 6 AM $ 0.000496
+0.10%
$ 10,203 $ 28
Oct 29, 6 AM $ 0.000496
+0.10%
$ 10,203 $ 28
Oct 29, 5 AM $ 0.000496
+0.09%
$ 10,204 $ 30
Oct 29, 5 AM $ 0.000496
+0.09%
$ 10,204 $ 30
Oct 29, 4 AM $ 0.000495
+0.28%
$ 10,183 $ 30
Oct 29, 4 AM $ 0.000495
+0.28%
$ 10,183 $ 30
Oct 29, 3 AM $ 0.000494
-0.41%
$ 10,159 $ 30
Oct 29, 3 AM $ 0.000494
-0.41%
$ 10,159 $ 30
Oct 29, 2 AM $ 0.000497
+1.64%
$ 10,206 $ 30
Oct 29, 1 AM $ 0.000489
-0.37%
$ 10,047 $ 22
Oct 29, 12 AM $ 0.000491
-0.04%
$ 10,087 $ 22
Oct 28, 11 PM $ 0.000491
-0.37%
$ 10,105 $ 23
Oct 28, 10 PM $ 0.000493
+0.63%
$ 10,132 $ 23
Oct 28, 9 PM $ 0.000489
-0.46%
$ 10,045 $ 23
Oct 28, 8 PM $ 0.000492
-1.67%
$ 10,115 $ 23
Oct 28, 7 PM $ 0.0005
-1.10%
$ 10,316 $ 24
Oct 28, 6 PM $ 0.000507
-0.54%
$ 10,412 $ 23
Oct 28, 5 PM $ 0.00051
+0.11%
$ 10,484 $ 25
Oct 28, 4 PM $ 0.000511
+0.54%
$ 10,493 $ 25
Oct 28, 3 PM $ 0.000508
+0.03%
$ 10,437 $ 25
Oct 28, 2 PM $ 0.000508
-0.77%
$ 10,433 $ 25
Oct 28, 1 PM $ 0.000512
+3.58%
$ 10,523 $ 24
Oct 28, 12 PM $ 0.000493
+0.57%
$ 10,138 $ 8
Oct 28, 11 AM $ 0.00049
-0.08%
$ 10,074 $ 8
Oct 28, 10 AM $ 0.00049
-0.45%
$ 10,077 $ 8