bone Historical Data

BONE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.00049
-0.45%
$ 10,077 $ 8
Oct 28, 9 AM $ 0.000492
-0.22%
$ 10,110 $ 8
Oct 28, 8 AM $ 0.00049
-0.62%
$ 10,065 $ 8
Oct 28, 7 AM $ 0.000491
+1.18%
$ 10,093 $ 7
Oct 28, 6 AM $ 0.000495
+2.09%
$ 10,164 $ 30
Oct 28, 5 AM $ 0.000486
-0.68%
$ 9,983 $ 26
Oct 28, 4 AM $ 0.000488
+0.57%
$ 10,037 $ 31
Oct 28, 3 AM $ 0.000485
-0.34%
$ 9,959 $ 31
Oct 28, 2 AM $ 0.000486
-0.63%
$ 9,992 $ 31
Oct 28, 1 AM $ 0.000489
+0.14%
$ 10,058 $ 31
Oct 28, 12 AM $ 0.000491
+0.98%
$ 10,084 $ 32
Oct 27, 11 PM $ 0.000485
+0.23%
$ 9,977 $ 91
Oct 27, 10 PM $ 0.000486
-0.54%
$ 9,994 $ 90
Oct 27, 9 PM $ 0.000488
+0.13%
$ 10,036 $ 93
Oct 27, 8 PM $ 0.000488
-0.88%
$ 10,036 $ 92
Oct 27, 7 PM $ 0.000494
-0.67%
$ 10,150 $ 105
Oct 27, 6 PM $ 0.000498
-0.26%
$ 10,236 $ 106
Oct 27, 5 PM $ 0.0005
+0.81%
$ 10,270 $ 106
Oct 27, 4 PM $ 0.000495
+1.33%
$ 10,163 $ 104
Oct 27, 3 PM $ 0.000489
+1.05%
$ 10,041 $ 103
Oct 27, 2 PM $ 0.000483
-0.34%
$ 9,932 $ 225
Oct 27, 1 PM $ 0.000483
-0.56%
$ 9,937 $ 226
Oct 27, 12 PM $ 0.000486
-0.28%
$ 9,989 $ 226
Oct 27, 11 AM $ 0.000487
-0.14%
$ 10,006 $ 229
Oct 27, 10 AM $ 0.000488
+0.04%
$ 10,027 $ 229
Oct 27, 9 AM $ 0.000488
-1.17%
$ 10,025 $ 229
Oct 27, 8 AM $ 0.000494
-0.34%
$ 10,145 $ 233
Oct 27, 7 AM $ 0.000495
-0.89%
$ 10,174 $ 234
Oct 27, 6 AM $ 0.0005
-0.05%
$ 10,260 $ 236
Oct 27, 5 AM $ 0.000503
+0.78%
$ 10,335 $ 237
Oct 27, 4 AM $ 0.000499
-0.01%
$ 10,251 $ 230
Oct 27, 3 AM $ 0.000499
-0.52%
$ 10,249 $ 230
Oct 27, 2 AM $ 0.000501
-0.59%
$ 10,292 $ 231
Oct 27, 1 AM $ 0.000504
+0.24%
$ 10,358 $ 232
Oct 27, 12 AM $ 0.000503
+9.11%
$ 10,352 $ 169
Oct 26, 11 PM $ 0.000462
-0.12%
$ 9,500 $ 144
Oct 26, 10 PM $ 0.000461
+0.83%
$ 9,470 $ 144
Oct 26, 9 PM $ 0.000457
-0.45%
$ 9,395 $ 167
Oct 26, 8 PM $ 0.000459
+0.77%
$ 9,435 $ 167
Oct 26, 7 PM $ 0.000455
+0.11%
$ 9,354 $ 186
Oct 26, 6 PM $ 0.000455
-0.13%
$ 9,343 $ 189
Oct 26, 5 PM $ 0.000455
-0.12%
$ 9,356 $ 189
Oct 26, 4 PM $ 0.000456
-1.23%
$ 9,378 $ 189
Oct 26, 3 PM $ 0.000461
-15.25%
$ 9,470 $ 356
Oct 26, 2 PM $ 0.000543
+0.02%
$ 11,163 $ 236
Oct 26, 1 PM $ 0.000537
-1.10%
$ 11,044 $ 236
Oct 26, 12 PM $ 0.000543
+0.50%
$ 11,160 $ 234
Oct 26, 11 AM $ 0.000539
+0.98%
$ 11,085 $ 233
Oct 26, 10 AM $ 0.000534
-0.64%
$ 10,974 $ 234
Oct 26, 9 AM $ 0.000538
+1.30%
$ 11,059 $ 235