Coinranking
bone Historical Data
BONE
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 4 PM | $0.000506 | +0.85% | ||
| Apr 8, 3 PM | $0.000501 | -1.58% | ||
| Apr 8, 2 PM | $0.000511 | -1.41% | ||
| Apr 8, 1 PM | $0.000519 | +0.15% | ||
| Apr 8, 12 PM | $0.000518 | +1.00% | ||
| Apr 8, 11 AM | $0.000513 | -1.42% | ||
| Apr 8, 10 AM | $0.000522 | +1.06% | ||
| Apr 8, 9 AM | $0.000516 | +0.28% | ||
| Apr 8, 8 AM | $0.000515 | -1.67% | ||
| Apr 8, 7 AM | $0.000524 | +1.07% | ||
| Apr 8, 6 AM | $0.000518 | +0.53% | ||
| Apr 8, 5 AM | $0.000515 | +0.34% | ||
| Apr 8, 4 AM | $0.000512 | +1.74% | ||
| Apr 8, 3 AM | $0.000503 | -0.82% | ||
| Apr 8, 2 AM | $0.000509 | -0.47% | ||
| Apr 8, 1 AM | $0.00051 | +0.68% | ||
| Apr 8, 12 AM | $0.000506 | -0.76% | ||
| Apr 7, 11 PM | $0.00051 | +1.73% | ||
| Apr 7, 10 PM | $0.000501 | +2.30% | ||
| Apr 7, 9 PM | $0.000485 | +2.19% | ||
| Apr 7, 8 PM | $0.000474 | +0.43% | ||
| Apr 7, 7 PM | $0.000472 | +1.35% | ||
| Apr 7, 6 PM | $0.000465 | -0.42% | ||
| Apr 7, 5 PM | $0.000467 | +0.26% | ||
| Apr 7, 4 PM | $0.000466 | -0.30% | ||
| Apr 7, 3 PM | $0.000467 | +0.86% | ||
| Apr 7, 2 PM | $0.00046 | -1.69% | ||
| Apr 7, 1 PM | $0.000468 | +0.69% | ||
| Apr 7, 12 PM | $0.000464 | -0.42% | ||
| Apr 7, 11 AM | $0.000466 | -0.71% | ||
| Apr 7, 10 AM | $0.000469 | -0.93% | ||
| Apr 7, 9 AM | $0.000474 | +0.80% | ||
| Apr 7, 8 AM | $0.00047 | -0.20% | ||
| Apr 7, 7 AM | $0.000471 | +0.84% | ||
| Apr 7, 6 AM | $0.000467 | +0.29% | ||
| Apr 7, 5 AM | $0.000465 | -0.33% | ||
| Apr 7, 4 AM | $0.000466 | +0.27% | ||
| Apr 7, 3 AM | $0.000474 | +1.82% | ||
| Apr 7, 2 AM | $0.000465 | +0.06% | ||
| Apr 7, 1 AM | $0.000465 | -0.42% | ||
| Apr 7, 12 AM | $0.000467 | -0.17% | ||
| Apr 6, 11 PM | $0.000468 | -0.73% | ||
| Apr 6, 10 PM | $0.000473 | -0.60% | ||
| Apr 6, 9 PM | $0.000476 | -0.51% | ||
| Apr 6, 8 PM | $0.000478 | +0.29% | ||
| Apr 6, 7 PM | $0.000477 | -0.44% | ||
| Apr 6, 6 PM | $0.000479 | -0.27% | ||
| Apr 6, 5 PM | $0.000481 | -1.13% | ||
| Apr 6, 4 PM | $0.000486 | +0.01% | ||
| Apr 6, 3 PM | $0.000487 | +0.33% | ||