bone Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000393
-0.58%
$ 8,084 $ 4
Jun 16, 12 PM $ 0.000396
+0.45%
$ 8,129 $ 4
Jun 16, 11 AM $ 0.000394
-1.11%
$ 8,092 $ 4
Jun 16, 10 AM $ 0.000399
+0.60%
$ 8,199 $ 4
Jun 16, 9 AM $ 0.000396
+0.14%
$ 8,149 $ 4
Jun 16, 8 AM $ 0.000396
+0.47%
$ 8,136 $ 4
Jun 16, 7 AM $ 0.000394
-0.08%
$ 8,095 $ 4
Jun 16, 6 AM $ 0.000395
-0.05%
$ 8,108 $ 4
Jun 16, 5 AM $ 0.000395
+0.24%
$ 8,111 $ 4
Jun 16, 4 AM $ 0.000394
+0.13%
$ 8,096 $ 4
Jun 16, 3 AM $ 0.000393
+0.78%
$ 8,081 $ 4
Jun 16, 2 AM $ 0.000391
-1.17%
$ 8,030 $ 3
Jun 16, 1 AM $ 0.000395
+0.47%
$ 8,125 $ 3
Jun 16, 12 AM $ 0.000394
-0.01%
$ 8,091 $ 3
Jun 15, 11 PM $ 0.000393
+0.19%
$ 8,082 $ 3
Jun 15, 10 PM $ 0.000393
-1.42%
$ 8,076 $ 2
Jun 15, 9 PM $ 0.000399
-0.49%
$ 8,198 $ 3
Jun 15, 8 PM $ 0.000401
+0.17%
$ 8,232 $ 3
Jun 15, 7 PM $ 0.0004
-1.09%
$ 8,224 $ 3
Jun 15, 6 PM $ 0.000405
-0.76%
$ 8,330 $ 4
Jun 15, 5 PM $ 0.000408
-1.21%
$ 8,395 $ 4
Jun 15, 4 PM $ 0.000413
+0.27%
$ 8,495 $ 2
Jun 15, 3 PM $ 0.000411
+0.49%
$ 8,449 $ 2
Jun 15, 2 PM $ 0.00041
-0.66%
$ 8,430 $ 2
Jun 15, 1 PM $ 0.000414
+0.71%
$ 8,502 $ 2
Jun 15, 12 PM $ 0.000411
-0.25%
$ 8,447 $ 3
Jun 15, 11 AM $ 0.000412
+0.80%
$ 8,476 $ 3
Jun 15, 10 AM $ 0.000408
+0.12%
$ 8,381 $ 3
Jun 15, 9 AM $ 0.000407
+0.33%
$ 8,371 $ 5
Jun 15, 8 AM $ 0.000406
+0.21%
$ 8,344 $ 4
Jun 15, 7 AM $ 0.000406
-1.19%
$ 8,338 $ 4
Jun 15, 6 AM $ 0.000411
-0.52%
$ 8,449 $ 5
Jun 15, 5 AM $ 0.000413
+0.19%
$ 8,493 $ 18
Jun 15, 4 AM $ 0.000412
+0.44%
$ 8,478 $ 18
Jun 15, 3 AM $ 0.000409
-0.35%
$ 8,416 $ 18
Jun 15, 2 AM $ 0.00041
+1.26%
$ 8,423 $ 18
Jun 15, 1 AM $ 0.000405
-0.10%
$ 8,317 $ 18
Jun 15, 12 AM $ 0.000404
-0.71%
$ 8,298 $ 19
Jun 14, 11 PM $ 0.000406
+0.96%
$ 8,354 $ 19
Jun 14, 10 PM $ 0.000402
+0.51%
$ 8,270 $ 19
Jun 14, 9 PM $ 0.0004
+2.27%
$ 8,228 $ 19
Jun 14, 8 PM $ 0.000391
-0.19%
$ 8,045 $ 26
Jun 14, 7 PM $ 0.000392
-0.76%
$ 8,055 $ 32
Jun 14, 6 PM $ 0.000395
+0.75%
$ 8,110 $ 31
Jun 14, 5 PM $ 0.000392
-0.78%
$ 8,056 $ 31
Jun 14, 4 PM $ 0.000396
-0.19%
$ 8,132 $ 31
Jun 14, 3 PM $ 0.000397
+0.65%
$ 8,150 $ 31
Jun 14, 2 PM $ 0.000393
-1.05%
$ 8,084 $ 31
Jun 14, 1 PM $ 0.000396
-0.03%
$ 8,133 $ 31
Jun 14, 12 PM $ 0.000396
-1.16%
$ 8,143 $ 30