Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bone Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.000133
+1.63%
$2,730 $3
Sep 16, 3 AM $0.000131
+0.53%
$2,687 $4
Sep 16, 2 AM $0.00013
+0.12%
$2,672 $5
Sep 16, 1 AM $0.00013
-1.10%
$2,669 $5
Sep 16, 12 AM $0.000131
+0.24%
$2,699 $5
Sep 15, 11 PM $0.000131
+0.17%
$2,694 $5
Sep 15, 10 PM $0.000131
+0.81%
$2,685 $5
Sep 15, 9 PM $0.00013
-0.64%
$2,663 $5
Sep 15, 8 PM $0.000131
-0.32%
$2,686 $5
Sep 15, 7 PM $0.000131
+0.11%
$2,690 $5
Sep 15, 6 PM $0.000131
-1.61%
$2,684 $14
Sep 15, 5 PM $0.000133
+6.31%
$2,734 $14
Sep 15, 4 PM $0.000125
-0.57%
$2,577 $12
Sep 15, 3 PM $0.000126
+0.20%
$2,595 $12
Sep 15, 2 PM $0.000125
-1.36%
$2,575 $12
Sep 15, 1 PM $0.000127
-0.81%
$2,603 $12
Sep 15, 12 PM $0.000128
+0.74%
$2,627 $27
Sep 15, 11 AM $0.000127
-0.96%
$2,606 $26
Sep 15, 10 AM $0.000128
-0.35%
$2,631 $27
Sep 15, 9 AM $0.000128
+0.78%
$2,640 $27
Sep 15, 8 AM $0.000127
+0.16%
$2,616 $26
Sep 15, 7 AM $0.000127
-1.30%
$2,615 $26
Sep 15, 6 AM $0.000129
-0.39%
$2,646 $29
Sep 15, 5 AM $0.000129
+0.44%
$2,653 $29
Sep 15, 4 AM $0.000129
-2.46%
$2,641 $29
Sep 15, 3 AM $0.000133
-1.57%
$2,740 $29
Sep 15, 2 AM $0.000135
+0.13%
$2,780 $28
Sep 15, 1 AM $0.000135
-0.01%
$2,780 $29
Sep 15, 12 AM $0.000136
-0.34%
$2,786 $29
Sep 14, 11 PM $0.000136
+0.22%
$2,794 $29
Sep 14, 10 PM $0.000136
-0.58%
$2,792 $29
Sep 14, 9 PM $0.000137
-0.80%
$2,811 $29
Sep 14, 8 PM $0.000138
+0.86%
$2,840 $29
Sep 14, 7 PM $0.000137
+13.14%
$2,819 $39
Sep 14, 6 PM $0.000121
+0.67%
$2,495 $53
Sep 14, 5 PM $0.000121
+0.45%
$2,480 $53
Sep 14, 4 PM $0.00012
+7.95%
$2,474 $55
Sep 14, 3 PM $0.000112
+0.51%
$2,293 $54
Sep 14, 2 PM $0.000111
-0.12%
$2,287 $54
Sep 14, 1 PM $0.000112
+12.70%
$2,294 $64
Sep 14, 12 PM $0.0000992
-0.60%
$2,038 $49
Sep 14, 11 AM $0.0000997
-0.50%
$2,049 $49
Sep 14, 10 AM $0.0001
-0.40%
$2,061 $50
Sep 14, 9 AM $0.000101
-0.14%
$2,075 $51
Sep 14, 8 AM $0.000101
+2.42%
$2,076 $51
Sep 14, 7 AM $0.0000986
-0.78%
$2,025 $48
Sep 14, 6 AM $0.0000994
+0.89%
$2,044 $49
Sep 14, 5 AM $0.0000985
-0.11%
$2,025 $48
Sep 14, 4 AM $0.0000986
-1.44%
$2,026 $48
Sep 14, 3 AM $0.0001
-0.58%
$2,055 $49