bone Historical Data

BONE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000538
+1.30%
$ 11,059 $ 235
Oct 26, 8 AM $ 0.000531
+0.61%
$ 10,914 $ 232
Oct 26, 7 AM $ 0.000527
+0.16%
$ 10,841 $ 230
Oct 26, 6 AM $ 0.000526
+0.05%
$ 10,814 $ 229
Oct 26, 5 AM $ 0.000526
+0.35%
$ 10,807 $ 229
Oct 26, 4 AM $ 0.000523
+0.63%
$ 10,750 $ 228
Oct 26, 3 AM $ 0.00052
+0.01%
$ 10,695 $ 227
Oct 26, 2 AM $ 0.00052
-0.47%
$ 10,694 $ 227
Oct 26, 1 AM $ 0.000524
-0.25%
$ 10,763 $ 228
Oct 26, 12 AM $ 0.000525
-0.10%
$ 10,784 $ 230
Oct 25, 11 PM $ 0.000526
-0.39%
$ 10,805 $ 230
Oct 25, 10 PM $ 0.000528
+1.02%
$ 10,846 $ 231
Oct 25, 9 PM $ 0.000504
+7.20%
$ 10,368 $ 189
Oct 25, 8 PM $ 0.000471
+2.75%
$ 9,675 $ 195
Oct 25, 7 PM $ 0.000464
+7.04%
$ 9,526 $ 181
Oct 25, 6 PM $ 0.000434
+2.34%
$ 8,909 $ 175
Oct 25, 5 PM $ 0.000425
-0.15%
$ 8,733 $ 174
Oct 25, 4 PM $ 0.000426
+4.54%
$ 8,748 $ 174
Oct 25, 3 PM $ 0.000407
-37.60%
$ 8,372 $ 37
Oct 25, 2 PM $ 0.000653
+0.04%
$ 13,412 $ 19
Oct 25, 1 PM $ 0.000651
+0.28%
$ 13,384 $ 20
Oct 25, 12 PM $ 0.000651
+0.19%
$ 13,376 $ 20
Oct 25, 11 AM $ 0.000649
+0.91%
$ 13,335 $ 20
Oct 25, 10 AM $ 0.000641
+0.04%
$ 13,169 $ 17
Oct 25, 9 AM $ 0.000643
-0.09%
$ 13,205 $ 17
Oct 25, 8 AM $ 0.000644
+0.82%
$ 13,230 $ 17
Oct 25, 7 AM $ 0.000639
-0.06%
$ 13,130 $ 17
Oct 25, 6 AM $ 0.000639
-0.16%
$ 13,131 $ 17
Oct 25, 5 AM $ 0.000641
-0.67%
$ 13,166 $ 17
Oct 25, 4 AM $ 0.000644
+0.10%
$ 13,241 $ 17
Oct 25, 3 AM $ 0.000644
-0.22%
$ 13,235 $ 17
Oct 25, 2 AM $ 0.000646
-0.16%
$ 13,279 $ 17
Oct 25, 1 AM $ 0.000647
-0.36%
$ 13,304 $ 16
Oct 25, 12 AM $ 0.000649
+0.79%
$ 13,334 $ 16
Oct 24, 11 PM $ 0.000643
+0.35%
$ 13,218 $ 16
Oct 24, 10 PM $ 0.000645
+0.04%
$ 13,253 $ 16
Oct 24, 9 PM $ 0.000646
+0.00%
$ 13,269 $ 25
Oct 24, 8 PM $ 0.000645
+0.97%
$ 13,267 $ 13
Oct 24, 7 PM $ 0.000639
+0.70%
$ 13,140 $ 12
Oct 24, 6 PM $ 0.000634
+0.43%
$ 13,035 $ 17
Oct 24, 5 PM $ 0.000631
+0.54%
$ 12,975 $ 17
Oct 24, 4 PM $ 0.000627
-0.31%
$ 12,895 $ 18
Oct 24, 3 PM $ 0.00063
-0.21%
$ 12,951 $ 18
Oct 24, 2 PM $ 0.000632
-0.58%
$ 12,984 $ 101
Oct 24, 1 PM $ 0.000633
-1.03%
$ 13,011 $ 101
Oct 24, 12 PM $ 0.000641
+0.88%
$ 13,169 $ 101
Oct 24, 11 AM $ 0.000632
+0.17%
$ 12,997 $ 99
Oct 24, 10 AM $ 0.000632
-0.54%
$ 12,990 $ 99
Oct 24, 9 AM $ 0.000636
-0.48%
$ 13,073 $ 101
Oct 24, 8 AM $ 0.000641
+1.20%
$ 13,172 $ 102