bone Historical Data

BONE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000477
-0.22%
$ 9,803 $ 4
Jan 6, 1 AM $ 0.000478
+1.16%
$ 9,832 $ 4
Jan 6, 12 AM $ 0.000473
-1.38%
$ 9,712 $ 4
Jan 5, 11 PM $ 0.000478
+0.00%
$ 9,818 $ 4
Jan 5, 10 PM $ 0.000477
+1.37%
$ 9,814 $ 4
Jan 5, 9 PM $ 0.000471
-0.16%
$ 9,677 $ 3
Jan 5, 8 PM $ 0.000472
-0.46%
$ 9,703 $ 3
Jan 5, 7 PM $ 0.000475
-0.29%
$ 9,758 $ 3
Jan 5, 6 PM $ 0.000477
+1.66%
$ 9,805 $ 3
Jan 5, 5 PM $ 0.000469
-1.11%
$ 9,629 $ 3
Jan 5, 3 AM $ 0.000465
-0.20%
$ 9,548 $ 1
Jan 5, 2 AM $ 0.000466
-0.51%
$ 9,587 $ 1
Jan 5, 1 AM $ 0.000468
+1.30%
$ 9,626 $ 1
Jan 5, 12 AM $ 0.000463
+0.23%
$ 9,507 $ 1
Jan 4, 11 PM $ 0.00046
+0.19%
$ 9,457 $ 1
Jan 4, 10 PM $ 0.000459
+0.35%
$ 9,434 $ 1
Jan 4, 9 PM $ 0.000458
+0.29%
$ 9,423 $ 1
Jan 4, 8 PM $ 0.000457
+0.36%
$ 9,395 $ 1
Jan 4, 7 PM $ 0.000456
-0.66%
$ 9,366 $ 1
Jan 4, 6 PM $ 0.00046
-0.75%
$ 9,450 $ 1
Jan 4, 5 PM $ 0.000464
+0.89%
$ 9,532 $ 1
Jan 4, 4 PM $ 0.000459
+1.48%
$ 9,434 $ 1
Jan 4, 3 PM $ 0.000451
-0.43%
$ 9,277 $ 1
Jan 4, 2 PM $ 0.000453
+0.45%
$ 9,315 $ 1
Jan 4, 1 PM $ 0.00045
-0.39%
$ 9,254 $ 1
Jan 4, 12 PM $ 0.000452
-0.08%
$ 9,298 $ 1
Jan 4, 11 AM $ 0.000453
+0.36%
$ 9,302 $ 1
Jan 4, 10 AM $ 0.000449
+0.09%
$ 9,238 $ 1
Jan 4, 9 AM $ 0.000447
+1.57%
$ 9,179 $ 1
Jan 4, 8 AM $ 0.000443
+0.24%
$ 9,097 $ 1
Jan 4, 7 AM $ 0.000441
+1.10%
$ 9,069 $ 1
Jan 4, 6 AM $ 0.000437
-0.62%
$ 8,979 $ 1
Jan 4, 5 AM $ 0.00044
-0.18%
$ -- $ 1
Jan 4, 4 AM $ 0.000442
+0.27%
$ -- $ 1
Jan 4, 3 AM $ 0.00045
+0.46%
$ -- $ 1
Jan 3, 9 PM $ 0.000441
+0.00%
$ 9,066 $ 0
Jan 3, 8 PM $ 0.000442
-0.13%
$ 9,083 $ 0
Jan 3, 7 PM $ 0.000443
-0.27%
$ 9,096 $ 0
Jan 3, 6 PM $ 0.000444
+0.10%
$ 9,115 $ 0
Jan 3, 5 PM $ 0.000443
-0.17%
$ 9,101 $ 0
Jan 3, 4 PM $ 0.000444
+0.45%
$ 9,122 $ 0
Jan 3, 3 PM $ 0.000441
-0.30%
$ 9,070 $ 0
Jan 3, 2 PM $ 0.000444
-0.45%
$ 9,135 $ 0
Jan 3, 1 PM $ 0.000446
+0.24%
$ 9,172 $ 0
Jan 3, 12 PM $ 0.000444
+1.22%
$ 9,130 $ 0
Jan 3, 11 AM $ 0.000439
-0.51%
$ 9,016 $ 0
Jan 3, 10 AM $ 0.000439
-0.11%
$ 9,032 $ 0
Jan 3, 9 AM $ 0.00044
+0.58%
$ 9,042 $ 0
Jan 3, 8 AM $ 0.000437
+0.00%
$ 8,985 $ 0
Jan 3, 7 AM $ 0.000438
-1.38%
$ 8,996 $ 0