Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bone Historical Data

BONE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.000486
+0.01%
$9,998 $182
Apr 6, 3 PM $0.000487
+0.33%
$10,009 $183
Apr 6, 2 PM $0.000485
-0.67%
$9,963 $188
Apr 6, 1 PM $0.000487
+18.88%
$10,018 $189
Apr 6, 12 PM $0.00041
+0.02%
$8,425 $78
Apr 6, 11 AM $0.00041
-0.30%
$8,428 $79
Apr 6, 10 AM $0.000411
+1.50%
$8,449 $79
Apr 6, 9 AM $0.000405
+0.65%
$8,320 $78
Apr 6, 8 AM $0.000402
+0.49%
$8,266 $78
Apr 6, 7 AM $0.0004
+0.05%
$8,223 $77
Apr 6, 6 AM $0.0004
-1.82%
$8,222 $78
Apr 6, 5 AM $0.000407
-0.13%
$8,366 $73
Apr 6, 4 AM $0.000407
+0.23%
$8,374 $73
Apr 6, 3 AM $0.000407
+0.10%
$8,356 $73
Apr 6, 2 AM $0.000406
+0.42%
$8,347 $73
Apr 6, 1 AM $0.000404
-0.27%
$8,311 $73
Apr 6, 12 AM $0.000405
+0.72%
$8,332 $76
Apr 5, 11 PM $0.000403
+0.52%
$8,277 $75
Apr 5, 10 PM $0.000401
+0.82%
$8,234 $75
Apr 5, 9 PM $0.000397
-0.42%
$8,157 $74
Apr 5, 8 PM $0.000399
+11.50%
$8,193 $74
Apr 5, 7 PM $0.00036
+0.14%
$7,400 $13
Apr 5, 6 PM $0.000359
+0.68%
$7,381 $12
Apr 5, 5 PM $0.000356
+0.18%
$7,318 $16
Apr 5, 4 PM $0.000355
+0.37%
$7,304 $22
Apr 5, 3 PM $0.000355
+0.46%
$7,297 $21
Apr 5, 2 PM $0.000354
+0.25%
$7,268 $16
Apr 5, 1 PM $0.000352
+0.07%
$7,244 $16
Apr 5, 12 PM $0.000352
-0.69%
$7,241 $16
Apr 5, 11 AM $0.000355
-0.32%
$7,291 $16
Apr 5, 10 AM $0.000356
+0.20%
$7,317 $154
Apr 5, 9 AM $0.000355
+0.40%
$7,303 $154
Apr 5, 8 AM $0.000354
-0.24%
$7,273 $153
Apr 5, 7 AM $0.000355
-0.09%
$7,297 $154
Apr 5, 6 AM $0.000355
-0.10%
$7,301 $153
Apr 5, 5 AM $0.000356
-0.42%
$7,322 $154
Apr 5, 4 AM $0.000358
-0.05%
$7,352 $154
Apr 5, 3 AM $0.000358
+0.08%
$7,353 $155
Apr 5, 2 AM $0.000358
+0.06%
$7,357 $155
Apr 5, 1 AM $0.000358
+0.97%
$7,352 $155
Apr 5, 12 AM $0.000354
-0.95%
$7,281 $152
Apr 4, 11 PM $0.000358
-0.22%
$7,359 $154
Apr 4, 10 PM $0.000359
-0.21%
$7,382 $154
Apr 4, 9 PM $0.00036
+0.02%
$7,402 $156
Apr 4, 8 PM $0.000359
-0.03%
$7,386 $156
Apr 4, 7 PM $0.000359
-0.08%
$7,387 $156
Apr 4, 6 PM $0.000359
+0.90%
$7,375 $156
Apr 4, 5 PM $0.000364
+0.90%
$7,488 $151
Apr 4, 4 PM $0.000362
+0.02%
$7,433 $143
Apr 4, 3 PM $0.000361
+0.08%
$7,417 $143