bone Historical Data

BONE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000641
+1.20%
$ 13,172 $ 102
Oct 24, 7 AM $ 0.000633
-0.18%
$ 13,014 $ 103
Oct 24, 6 AM $ 0.000634
+0.19%
$ 13,040 $ 103
Oct 24, 5 AM $ 0.000633
+0.27%
$ 13,019 $ 103
Oct 24, 4 AM $ 0.000631
+1.35%
$ 12,959 $ 103
Oct 24, 3 AM $ 0.000622
-0.20%
$ 12,794 $ 101
Oct 24, 2 AM $ 0.000623
-0.12%
$ 12,806 $ 101
Oct 24, 1 AM $ 0.000624
+0.15%
$ 12,820 $ 101
Oct 24, 12 AM $ 0.000623
+0.79%
$ 12,812 $ 101
Oct 23, 11 PM $ 0.000619
+0.21%
$ 12,689 $ 101
Oct 23, 10 PM $ 0.000617
+0.46%
$ 12,672 $ 100
Oct 23, 9 PM $ 0.000613
+1.74%
$ 12,589 $ 91
Oct 23, 8 PM $ 0.000605
-0.49%
$ 12,430 $ 91
Oct 23, 7 PM $ 0.000607
-1.32%
$ 12,479 $ 92
Oct 23, 6 PM $ 0.000616
-0.60%
$ 12,669 $ 88
Oct 23, 5 PM $ 0.00062
-0.85%
$ 12,745 $ 88
Oct 23, 4 PM $ 0.000622
+0.19%
$ 12,774 $ 88
Oct 23, 3 PM $ 0.00062
+13.46%
$ 12,744 $ 87
Oct 23, 2 PM $ 0.000546
-0.35%
$ 11,211 $ 5
Oct 23, 1 PM $ 0.000548
+0.27%
$ 11,254 $ 5
Oct 23, 12 PM $ 0.000545
-0.50%
$ 11,197 $ 5
Oct 23, 11 AM $ 0.000548
-0.32%
$ 11,254 $ 5
Oct 23, 10 AM $ 0.00054
-0.71%
$ 11,101 $ 6
Oct 23, 9 AM $ 0.000544
+0.21%
$ 11,181 $ 4
Oct 23, 8 AM $ 0.000542
-0.85%
$ 11,131 $ 8
Oct 23, 7 AM $ 0.000546
-0.09%
$ 11,214 $ 7
Oct 23, 6 AM $ 0.000546
+1.26%
$ 11,217 $ 7
Oct 23, 5 AM $ 0.000538
-0.30%
$ 11,060 $ 7
Oct 23, 4 AM $ 0.00054
+0.13%
$ 11,091 $ 7
Oct 23, 3 AM $ 0.000539
-0.04%
$ 11,076 $ 7
Oct 23, 2 AM $ 0.000539
-0.30%
$ 11,081 $ 7
Oct 23, 1 AM $ 0.00054
+0.20%
$ 11,106 $ 7
Oct 23, 12 AM $ 0.000539
+0.42%
$ 11,069 $ 7
Oct 22, 11 PM $ 0.000533
+1.81%
$ 10,957 $ 8
Oct 22, 10 PM $ 0.000523
-0.60%
$ 10,752 $ 8
Oct 22, 9 PM $ 0.000524
-1.73%
$ 10,766 $ 9
Oct 22, 8 PM $ 0.000534
-0.46%
$ 10,978 $ 9
Oct 22, 7 PM $ 0.000538
+0.06%
$ 11,066 $ 9
Oct 22, 6 PM $ 0.000538
+0.09%
$ 11,058 $ 8
Oct 22, 5 PM $ 0.000539
-0.95%
$ 11,114 $ 8
Oct 22, 4 PM $ 0.000542
-0.36%
$ 11,144 $ 8
Oct 22, 3 PM $ 0.000545
-0.17%
$ 11,194 $ 8
Oct 22, 2 PM $ 0.000545
-0.47%
$ 11,194 $ 8
Oct 22, 1 PM $ 0.000547
-0.09%
$ 11,244 $ 8
Oct 22, 12 PM $ 0.000548
+0.00%
$ 11,259 $ 8
Oct 22, 11 AM $ 0.00055
+1.74%
$ 11,303 $ 8
Oct 22, 10 AM $ 0.000541
-0.13%
$ 11,116 $ 8
Oct 22, 9 AM $ 0.000541
-1.16%
$ 11,125 $ 9
Oct 22, 8 AM $ 0.000546
-0.87%
$ 11,212 $ 24
Oct 22, 7 AM $ 0.000554
+0.61%
$ 11,379 $ 22