bone Historical Data

BONE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000556
-0.26%
$ 11,418 $ 104
Oct 20, 5 AM $ 0.000556
+0.27%
$ 11,432 $ 92
Oct 20, 4 AM $ 0.000555
+0.83%
$ 11,411 $ 92
Oct 20, 3 AM $ 0.000547
+0.92%
$ 11,236 $ 91
Oct 20, 2 AM $ 0.000542
+0.27%
$ 11,147 $ 90
Oct 20, 1 AM $ 0.000541
+0.14%
$ 11,114 $ 89
Oct 20, 12 AM $ 0.00054
-1.27%
$ 11,093 $ 93
Oct 19, 11 PM $ 0.000547
-1.23%
$ 11,245 $ 94
Oct 19, 10 PM $ 0.000555
-0.07%
$ 11,402 $ 95
Oct 19, 9 PM $ 0.000556
-0.51%
$ 11,418 $ 94
Oct 19, 8 PM $ 0.000558
+0.38%
$ 11,477 $ 94
Oct 19, 7 PM $ 0.000556
+2.40%
$ 11,421 $ 86
Oct 19, 6 PM $ 0.000543
+0.31%
$ 11,156 $ 84
Oct 19, 5 PM $ 0.000542
-0.35%
$ 11,132 $ 84
Oct 19, 4 PM $ 0.000543
-0.87%
$ 11,150 $ 84
Oct 19, 3 PM $ 0.000548
+0.53%
$ 11,260 $ 124
Oct 19, 2 PM $ 0.000544
+0.12%
$ 11,185 $ 277
Oct 19, 1 PM $ 0.000542
+1.05%
$ 11,147 $ 276
Oct 19, 12 PM $ 0.000536
-0.69%
$ 11,025 $ 273
Oct 19, 11 AM $ 0.000542
-0.13%
$ 11,135 $ 281
Oct 19, 10 AM $ 0.000542
+0.00%
$ 11,143 $ 281
Oct 19, 9 AM $ 0.000542
+1.13%
$ 11,077 $ 278
Oct 19, 8 AM $ 0.000536
-0.01%
$ 11,013 $ 275
Oct 19, 7 AM $ 0.000535
-0.80%
$ 11,004 $ 273
Oct 19, 6 AM $ 0.000489
-0.41%
$ 10,044 $ 195
Oct 19, 5 AM $ 0.00049
-0.20%
$ 10,085 $ 196
Oct 19, 4 AM $ 0.00049
-0.58%
$ 10,081 $ 196
Oct 19, 3 AM $ 0.000493
+0.90%
$ 10,132 $ 197
Oct 19, 2 AM $ 0.000489
-0.39%
$ 10,043 $ 196
Oct 19, 1 AM $ 0.00049
+1.40%
$ 10,074 $ 196
Oct 19, 12 AM $ 0.000483
-1.03%
$ 9,924 $ 195
Oct 18, 11 PM $ 0.000488
-0.16%
$ 10,025 $ 197
Oct 18, 10 PM $ 0.000488
-0.24%
$ 10,038 $ 196
Oct 18, 9 PM $ 0.00049
-0.05%
$ 10,071 $ 197
Oct 18, 8 PM $ 0.00049
+0.08%
$ 10,074 $ 198
Oct 18, 7 PM $ 0.000489
+0.11%
$ 10,050 $ 197
Oct 18, 6 PM $ 0.000488
+0.19%
$ 10,039 $ 197
Oct 18, 5 PM $ 0.000487
+0.60%
$ 10,008 $ 197
Oct 18, 4 PM $ 0.000483
-1.58%
$ 9,924 $ 203
Oct 18, 3 PM $ 0.000491
+6.32%
$ 10,088 $ 200
Oct 18, 2 PM $ 0.000461
-0.40%
$ 9,471 $ 19
Oct 18, 1 PM $ 0.000463
-0.78%
$ 9,511 $ 19
Oct 18, 12 PM $ 0.000466
+0.91%
$ 9,579 $ 28
Oct 18, 11 AM $ 0.000463
+0.60%
$ 9,514 $ 22
Oct 18, 10 AM $ 0.000459
+0.29%
$ 9,427 $ 23
Oct 18, 9 AM $ 0.000457
+0.41%
$ 9,392 $ 23
Oct 18, 8 AM $ 0.000455
-0.13%
$ 9,351 $ 29
Oct 18, 7 AM $ 0.000457
+0.88%
$ 9,385 $ 59
Oct 18, 6 AM $ 0.000452
+0.07%
$ 9,292 $ 59
Oct 18, 5 AM $ 0.000451
+0.19%
$ 9,271 $ 58