bone Historical Data

BONE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000451
+0.19%
$ 9,271 $ 58
Oct 18, 4 AM $ 0.000451
-0.70%
$ 9,272 $ 58
Oct 18, 3 AM $ 0.000455
+0.22%
$ 9,350 $ 59
Oct 18, 2 AM $ 0.000455
-0.13%
$ 9,348 $ 60
Oct 18, 1 AM $ 0.000455
+0.78%
$ 9,351 $ 60
Oct 18, 12 AM $ 0.00045
+1.83%
$ 9,258 $ 59
Oct 17, 11 PM $ 0.000443
+0.54%
$ 9,100 $ 55
Oct 17, 10 PM $ 0.000441
-0.43%
$ 9,070 $ 55
Oct 17, 9 PM $ 0.000442
+0.68%
$ 9,093 $ 55
Oct 17, 8 PM $ 0.000439
+1.01%
$ 9,021 $ 55
Oct 17, 7 PM $ 0.000434
-0.37%
$ 8,915 $ 54
Oct 17, 6 PM $ 0.000436
+0.90%
$ 8,958 $ 64
Oct 17, 5 PM $ 0.00043
+1.17%
$ 8,832 $ 63
Oct 17, 4 PM $ 0.000425
-0.50%
$ 8,740 $ 72
Oct 17, 3 PM $ 0.000428
-0.70%
$ 8,802 $ 73
Oct 17, 2 PM $ 0.000431
-0.76%
$ 8,855 $ 73
Oct 17, 1 PM $ 0.000433
-1.61%
$ 8,898 $ 74
Oct 17, 12 PM $ 0.00044
-1.14%
$ 9,071 $ 66
Oct 17, 11 AM $ 0.000444
+3.96%
$ 9,153 $ 66
Oct 17, 10 AM $ 0.000431
-0.32%
$ 8,537 $ 63
Oct 17, 9 AM $ 0.000431
+1.54%
$ 8,867 $ 63
Oct 17, 8 AM $ 0.00042
-2.40%
$ 8,634 $ 54
Oct 17, 7 AM $ 0.000432
-1.87%
$ 8,876 $ 28
Oct 17, 6 AM $ 0.000441
-2.36%
$ 9,063 $ 29
Oct 17, 5 AM $ 0.000452
-0.03%
$ 9,290 $ 30
Oct 17, 4 AM $ 0.000452
-0.05%
$ 9,286 $ 31
Oct 17, 3 AM $ 0.000451
-0.31%
$ 9,262 $ 34
Oct 17, 2 AM $ 0.000452
-0.22%
$ 9,283 $ 33
Oct 17, 1 AM $ 0.000453
-0.18%
$ 9,320 $ 375
Oct 17, 12 AM $ 0.000455
+0.30%
$ 9,349 $ 376
Oct 16, 11 PM $ 0.000454
+0.10%
$ 9,329 $ 375
Oct 16, 10 PM $ 0.000455
-0.10%
$ 9,343 $ 376
Oct 16, 9 PM $ 0.000455
+0.79%
$ 9,353 $ 377
Oct 16, 8 PM $ 0.000452
-0.93%
$ 9,288 $ 373
Oct 16, 7 PM $ 0.000456
-0.13%
$ 9,374 $ 376
Oct 16, 6 PM $ 0.000456
-1.04%
$ 9,370 $ 371
Oct 16, 5 PM $ 0.000461
-3.74%
$ 9,480 $ 374
Oct 16, 4 PM $ 0.000477
+0.04%
$ 9,801 $ 361
Oct 16, 3 PM $ 0.000478
-2.25%
$ 9,830 $ 359
Oct 16, 2 PM $ 0.000489
-0.88%
$ 10,060 $ 368
Oct 16, 1 PM $ 0.000493
-1.18%
$ 10,133 $ 375
Oct 16, 12 PM $ 0.0005
+1.05%
$ 10,269 $ 380
Oct 16, 11 AM $ 0.000493
-0.90%
$ 10,139 $ 376
Oct 16, 10 AM $ 0.000499
+1.47%
$ 10,264 $ 381
Oct 16, 9 AM $ 0.00049
+0.39%
$ 10,069 $ 376
Oct 16, 8 AM $ 0.000488
-0.45%
$ 10,036 $ 373
Oct 16, 7 AM $ 0.000491
-0.84%
$ 10,083 $ 376
Oct 16, 6 AM $ 0.000494
+0.98%
$ 10,150 $ 379
Oct 16, 5 AM $ 0.000491
+0.96%
$ 10,099 $ 375
Oct 16, 4 AM $ 0.000486
-4.94%
$ 9,993 $ 375