bone Historical Data

BONE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000486
-4.94%
$ 9,993 $ 375
Oct 16, 3 AM $ 0.000512
-2.00%
$ 10,514 $ 374
Oct 16, 2 AM $ 0.000522
-12.70%
$ 10,721 $ 306
Oct 16, 1 AM $ 0.000597
+1.01%
$ 12,278 $ 10
Oct 16, 12 AM $ 0.000593
-0.61%
$ 12,177 $ 10
Oct 15, 11 PM $ 0.000594
+0.31%
$ 12,217 $ 10
Oct 15, 10 PM $ 0.000593
+0.52%
$ 12,188 $ 10
Oct 15, 9 PM $ 0.00059
+0.04%
$ 12,134 $ 10
Oct 15, 8 PM $ 0.000591
+0.05%
$ 12,156 $ 10
Oct 15, 7 PM $ 0.000592
-1.07%
$ 12,160 $ 10
Oct 15, 6 PM $ 0.000597
+0.05%
$ 12,268 $ 10
Oct 15, 5 PM $ 0.000597
-0.09%
$ 12,263 $ 11
Oct 15, 4 PM $ 0.000599
+0.52%
$ 12,302 $ 11
Oct 15, 3 PM $ 0.000595
-1.20%
$ 12,220 $ 11
Oct 15, 2 PM $ 0.000604
-0.80%
$ 12,415 $ 11
Oct 15, 1 PM $ 0.000607
-0.16%
$ 12,482 $ 6
Oct 15, 12 PM $ 0.000608
-1.30%
$ 12,496 $ 7
Oct 15, 11 AM $ 0.000615
-1.59%
$ 12,645 $ 7
Oct 15, 10 AM $ 0.000626
-0.46%
$ 12,867 $ 8
Oct 15, 9 AM $ 0.00063
-0.99%
$ 12,940 $ 8
Oct 15, 8 AM $ 0.000637
+1.74%
$ 13,082 $ 8
Oct 15, 7 AM $ 0.000624
+0.02%
$ 12,825 $ 19
Oct 15, 6 AM $ 0.000624
-0.26%
$ 12,816 $ 19
Oct 15, 5 AM $ 0.000625
-0.22%
$ 12,855 $ 19
Oct 15, 4 AM $ 0.000626
+0.63%
$ 12,848 $ 67
Oct 15, 3 AM $ 0.000623
+0.21%
$ 12,777 $ 67
Oct 15, 2 AM $ 0.000623
+0.98%
$ 12,818 $ 64
Oct 15, 1 AM $ 0.000617
-0.92%
$ 12,680 $ 129
Oct 15, 12 AM $ 0.000621
-1.13%
$ 12,782 $ 130
Oct 14, 11 PM $ 0.000629
+0.09%
$ 12,914 $ 131
Oct 14, 10 PM $ 0.000627
-0.18%
$ 12,904 $ 131
Oct 14, 9 PM $ 0.000627
-0.01%
$ 12,894 $ 131
Oct 14, 8 PM $ 0.000627
-0.23%
$ 12,892 $ 131
Oct 14, 7 PM $ 0.000629
-0.60%
$ 12,911 $ 131
Oct 14, 6 PM $ 0.000634
+0.15%
$ 13,033 $ 132
Oct 14, 5 PM $ 0.000635
-0.11%
$ 13,043 $ 133
Oct 14, 4 PM $ 0.000637
+1.00%
$ 13,088 $ 132
Oct 14, 3 PM $ 0.000628
+1.55%
$ 12,911 $ 131
Oct 14, 2 PM $ 0.00062
+1.02%
$ 12,736 $ 128
Oct 14, 1 PM $ 0.000612
+0.95%
$ 12,573 $ 127
Oct 14, 12 PM $ 0.000607
-0.97%
$ 12,466 $ 126
Oct 14, 11 AM $ 0.000611
+1.24%
$ 12,557 $ 128
Oct 14, 10 AM $ 0.000606
-1.60%
$ 12,455 $ 126
Oct 14, 9 AM $ 0.000616
-0.13%
$ 12,650 $ 126
Oct 14, 8 AM $ 0.000616
+3.08%
$ 12,667 $ 126
Oct 14, 7 AM $ 0.000597
-1.03%
$ 12,412 $ 113
Oct 14, 6 AM $ 0.000604
-2.00%
$ 12,404 $ 114
Oct 14, 5 AM $ 0.000616
-0.59%
$ 12,666 $ 116
Oct 14, 4 AM $ 0.000632
-7.09%
$ 12,997 $ 110
Oct 14, 3 AM $ 0.000681
-0.06%
$ 14,003 $ 71