bone Historical Data

BONE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000681
-0.06%
$ 14,003 $ 71
Oct 14, 2 AM $ 0.000683
+5.49%
$ 14,036 $ 70
Oct 14, 1 AM $ 0.000649
-0.33%
$ 13,334 $ 2
Oct 14, 12 AM $ 0.00065
-0.80%
$ 13,349 $ 2
Oct 13, 11 PM $ 0.000655
-0.08%
$ 13,470 $ 2
Oct 13, 10 PM $ 0.000657
-0.51%
$ 13,503 $ 2
Oct 13, 9 PM $ 0.000662
+5.22%
$ 13,598 $ 3
Oct 13, 8 PM $ 0.000628
-3.68%
$ 12,899 $ 3
Oct 13, 7 PM $ 0.000652
+1.40%
$ 13,393 $ 2
Oct 13, 6 PM $ 0.000644
+1.46%
$ 13,237 $ 3
Oct 13, 5 PM $ 0.000634
+0.66%
$ 13,023 $ 2
Oct 13, 4 PM $ 0.000611
-2.92%
$ 12,560 $ 4
Oct 13, 3 PM $ 0.000616
+1.45%
$ 12,659 $ 4
Oct 13, 2 PM $ 0.00062
+1.17%
$ 12,735 $ 5
Oct 13, 1 PM $ 0.000612
-1.28%
$ 12,577 $ 6
Oct 13, 12 PM $ 0.000619
+3.34%
$ 12,731 $ 5
Oct 13, 11 AM $ 0.000598
-2.66%
$ 12,286 $ 5
Oct 13, 10 AM $ 0.000616
-0.72%
$ 12,650 $ 5
Oct 13, 9 AM $ 0.000619
+0.26%
$ 12,732 $ 5
Oct 13, 8 AM $ 0.000617
+1.05%
$ 12,679 $ 5
Oct 13, 7 AM $ 0.00061
+0.77%
$ 12,528 $ 5
Oct 13, 6 AM $ 0.000604
-1.11%
$ 12,417 $ 5
Oct 13, 5 AM $ 0.000613
+1.03%
$ 12,591 $ 6
Oct 13, 4 AM $ 0.000607
+0.11%
$ 12,468 $ 5
Oct 13, 3 AM $ 0.000607
+0.12%
$ 12,469 $ 5
Oct 13, 2 AM $ 0.000605
-0.35%
$ 12,431 $ 5
Oct 13, 1 AM $ 0.000606
+0.46%
$ 12,446 $ 5
Oct 13, 12 AM $ 0.000602
-0.62%
$ 12,378 $ 5
Oct 12, 11 PM $ 0.000606
-1.71%
$ 12,446 $ 5
Oct 12, 10 PM $ 0.000615
-0.30%
$ 12,630 $ 5
Oct 12, 9 PM $ 0.000616
-1.13%
$ 12,658 $ 5
Oct 12, 8 PM $ 0.000625
+0.28%
$ 12,841 $ 5
Oct 12, 7 PM $ 0.000623
+1.10%
$ 12,807 $ 8
Oct 12, 6 PM $ 0.000616
-0.20%
$ 12,657 $ 7
Oct 12, 5 PM $ 0.000618
+0.98%
$ 12,704 $ 9
Oct 12, 4 PM $ 0.000613
+1.56%
$ 12,602 $ 7
Oct 12, 3 PM $ 0.0006
+2.21%
$ 12,333 $ 7
Oct 12, 2 PM $ 0.00058
+2.28%
$ 11,931 $ 6
Oct 12, 1 PM $ 0.000566
-1.76%
$ 11,636 $ 7
Oct 12, 12 PM $ 0.000576
+1.01%
$ 11,845 $ 10
Oct 12, 11 AM $ 0.000571
-0.29%
$ 11,725 $ 11
Oct 12, 10 AM $ 0.000572
+0.00%
$ 11,758 $ 12
Oct 12, 9 AM $ 0.000571
-0.35%
$ 11,734 $ 13
Oct 12, 8 AM $ 0.000573
-1.43%
$ 11,784 $ 14
Oct 12, 7 AM $ 0.000581
+0.54%
$ 11,935 $ 20
Oct 12, 6 AM $ 0.000578
+1.76%
$ 11,880 $ 32
Oct 12, 5 AM $ 0.000568
+0.81%
$ 11,674 $ 38
Oct 12, 4 AM $ 0.000564
+1.43%
$ 11,596 $ 37
Oct 12, 3 AM $ 0.000557
+1.77%
$ 11,450 $ 37
Oct 12, 2 AM $ 0.000546
-0.09%
$ 11,254 $ 36