bone Historical Data

BONE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000549
+0.04%
$ 11,307 $ 36
Oct 12, 12 AM $ 0.00055
-0.70%
$ 11,347 $ 46
Oct 11, 11 PM $ 0.000554
-0.13%
$ 11,381 $ 60
Oct 11, 10 PM $ 0.000554
+0.14%
$ 11,393 $ 67
Oct 11, 9 PM $ 0.000552
+1.37%
$ 11,351 $ 83
Oct 11, 8 PM $ 0.000546
-2.65%
$ 11,213 $ 180
Oct 11, 7 PM $ 0.000561
-1.74%
$ 11,568 $ 294
Oct 11, 6 PM $ 0.000572
+0.43%
$ 11,762 $ 299
Oct 11, 5 PM $ 0.000569
+0.31%
$ 11,703 $ 456
Oct 11, 4 PM $ 0.000567
-0.98%
$ 11,644 $ 456
Oct 11, 3 PM $ 0.000572
+1.24%
$ 11,757 $ 460
Oct 11, 2 PM $ 0.000564
-1.43%
$ 11,602 $ 454
Oct 11, 1 PM $ 0.000572
+0.23%
$ 11,751 $ 453
Oct 11, 12 PM $ 0.000569
-1.67%
$ 11,690 $ 448
Oct 11, 11 AM $ 0.000578
-0.19%
$ 11,875 $ 456
Oct 11, 10 AM $ 0.000578
+0.37%
$ 11,876 $ 454
Oct 11, 9 AM $ 0.000576
-0.56%
$ 11,846 $ 454
Oct 11, 8 AM $ 0.000577
+3.27%
$ 11,852 $ 456
Oct 11, 7 AM $ 0.000558
+2.49%
$ 11,458 $ 437
Oct 11, 6 AM $ 0.000546
+1.98%
$ 11,224 $ 421
Oct 11, 5 AM $ 0.000533
+0.77%
$ 10,948 $ 411
Oct 11, 4 AM $ 0.000526
+1.51%
$ 10,812 $ 406
Oct 11, 3 AM $ 0.000517
+0.41%
$ 10,623 $ 398
Oct 11, 2 AM $ 0.000512
+4.99%
$ 10,532 $ 398
Oct 11, 1 AM $ 0.00049
-1.61%
$ 10,069 $ 377
Oct 11, 12 AM $ 0.000499
-2.16%
$ 10,257 $ 381
Oct 10, 11 PM $ 0.000512
+11.06%
$ 10,527 $ 368
Oct 10, 10 PM $ 0.000463
-12.63%
$ 9,507 $ 292
Oct 10, 9 PM $ 0.000448
-44.24%
$ 9,200 $ 303
Oct 10, 8 PM $ 0.000817
+15.37%
$ 16,783 $ 346
Oct 10, 7 PM $ 0.000721
-0.70%
$ 14,825 $ 54
Oct 10, 6 PM $ 0.000729
-5.16%
$ 14,988 $ 55
Oct 10, 5 PM $ 0.000769
-0.78%
$ 15,810 $ 5
Oct 10, 4 PM $ 0.000776
-0.01%
$ 15,939 $ 6
Oct 10, 3 PM $ 0.000777
-3.84%
$ 15,960 $ 6
Oct 10, 2 PM $ 0.000808
-0.18%
$ 16,601 $ 6
Oct 10, 1 PM $ 0.00081
-0.27%
$ 16,648 $ 6
Oct 10, 12 PM $ 0.000811
+0.09%
$ 16,673 $ 6
Oct 10, 11 AM $ 0.00081
+0.02%
$ 16,639 $ 6
Oct 10, 10 AM $ 0.000808
+0.92%
$ 16,614 $ 6
Oct 10, 9 AM $ 0.000801
-0.04%
$ 16,466 $ 6
Oct 10, 8 AM $ 0.000801
-0.04%
$ 16,464 $ 6
Oct 10, 7 AM $ 0.000802
-0.18%
$ 16,477 $ 7
Oct 10, 6 AM $ 0.000803
-0.89%
$ 16,501 $ 7
Oct 10, 5 AM $ 0.00081
+0.63%
$ 16,639 $ 6
Oct 10, 4 AM $ 0.000804
-0.44%
$ 16,523 $ 6
Oct 10, 3 AM $ 0.00081
+1.85%
$ 16,656 $ 6
Oct 10, 2 AM $ 0.000797
-0.03%
$ 16,372 $ 6
Oct 10, 1 AM $ 0.000797
+0.80%
$ 16,375 $ 70
Oct 10, 12 AM $ 0.00079
+0.17%
$ 16,241 $ 67