bone Historical Data

BONE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00079
-0.10%
$ 16,228 $ 67
Oct 9, 10 PM $ 0.00079
+0.86%
$ 16,236 $ 74
Oct 9, 9 PM $ 0.000783
+0.38%
$ 16,099 $ 74
Oct 9, 8 PM $ 0.000779
-0.37%
$ 16,015 $ 73
Oct 9, 7 PM $ 0.000781
+0.37%
$ 16,056 $ 74
Oct 9, 6 PM $ 0.000778
-0.15%
$ 15,995 $ 79
Oct 9, 5 PM $ 0.00078
+0.20%
$ 16,028 $ 81
Oct 9, 4 PM $ 0.000779
-0.27%
$ 16,000 $ 81
Oct 9, 3 PM $ 0.00078
-0.05%
$ 16,033 $ 81
Oct 9, 2 PM $ 0.000778
-0.50%
$ 15,997 $ 82
Oct 9, 1 PM $ 0.000785
-0.80%
$ 16,148 $ 82
Oct 9, 12 PM $ 0.000791
+0.33%
$ 16,241 $ 84
Oct 9, 11 AM $ 0.000789
-0.39%
$ 16,206 $ 83
Oct 9, 10 AM $ 0.000791
+0.08%
$ 16,255 $ 82
Oct 9, 9 AM $ 0.000791
+0.39%
$ 16,245 $ 82
Oct 9, 8 AM $ 0.000788
-1.37%
$ 16,252 $ 83
Oct 9, 7 AM $ 0.0008
-0.12%
$ 16,426 $ 85
Oct 9, 6 AM $ 0.000801
-0.63%
$ 16,494 $ 85
Oct 9, 5 AM $ 0.000806
-0.42%
$ 16,575 $ 86
Oct 9, 4 AM $ 0.00081
+0.06%
$ 16,622 $ 87
Oct 9, 3 AM $ 0.000809
+0.91%
$ 16,631 $ 95
Oct 9, 2 AM $ 0.000803
-6.57%
$ 16,498 $ 106
Oct 9, 1 AM $ 0.000859
-0.47%
$ 17,645 $ 44
Oct 9, 12 AM $ 0.000863
-0.66%
$ 17,746 $ 44
Oct 8, 11 PM $ 0.000869
+1.43%
$ 17,856 $ 43
Oct 8, 10 PM $ 0.000858
+0.16%
$ 17,625 $ 36
Oct 8, 9 PM $ 0.000857
+0.15%
$ 17,604 $ 36
Oct 8, 8 PM $ 0.000856
-0.25%
$ 17,602 $ 36
Oct 8, 7 PM $ 0.000859
-0.06%
$ 17,645 $ 37
Oct 8, 6 PM $ 0.000859
-0.13%
$ 17,656 $ 30
Oct 8, 5 PM $ 0.00086
+1.50%
$ 17,667 $ 30
Oct 8, 4 PM $ 0.000845
+0.65%
$ 17,364 $ 31
Oct 8, 3 PM $ 0.00084
+0.74%
$ 17,257 $ 31
Oct 8, 2 PM $ 0.000836
+1.41%
$ 17,189 $ 34
Oct 8, 1 PM $ 0.000824
-0.22%
$ 16,945 $ 34
Oct 8, 12 PM $ 0.000829
+0.28%
$ 17,047 $ 33
Oct 8, 11 AM $ 0.000827
-0.26%
$ 17,005 $ 33
Oct 8, 10 AM $ 0.000829
+0.41%
$ 17,029 $ 33
Oct 8, 9 AM $ 0.000824
-0.28%
$ 16,945 $ 33
Oct 8, 8 AM $ 0.000829
-0.22%
$ 17,037 $ 33
Oct 8, 7 AM $ 0.000831
+0.27%
$ 17,083 $ 30
Oct 8, 6 AM $ 0.000829
+0.04%
$ 17,034 $ 32
Oct 8, 5 AM $ 0.000828
-0.82%
$ 17,020 $ 39
Oct 8, 4 AM $ 0.000835
+2.23%
$ 17,163 $ 38
Oct 8, 3 AM $ 0.000817
-1.21%
$ 16,795 $ 31
Oct 8, 2 AM $ 0.000828
+2.66%
$ 16,987 $ 35
Oct 8, 1 AM $ 0.000806
-0.12%
$ 16,567 $ 22
Oct 8, 12 AM $ 0.000807
+0.66%
$ 16,552 $ 28
Oct 7, 11 PM $ 0.000802
-0.46%
$ 16,457 $ 111
Oct 7, 10 PM $ 0.000805
+0.34%
$ 16,549 $ 140