bone Historical Data

BONE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000802
-0.52%
$ 16,485 $ 149
Oct 7, 8 PM $ 0.000807
+1.13%
$ 16,576 $ 151
Oct 7, 7 PM $ 0.000802
+0.19%
$ 16,480 $ 214
Oct 7, 6 PM $ 0.000801
-0.33%
$ 16,450 $ 238
Oct 7, 5 PM $ 0.000804
-0.61%
$ 16,577 $ 251
Oct 7, 4 PM $ 0.00081
+0.84%
$ 16,634 $ 595
Oct 7, 3 PM $ 0.000803
-2.24%
$ 16,501 $ 1,119
Oct 7, 2 PM $ 0.000821
-1.40%
$ 16,871 $ 1,133
Oct 7, 1 PM $ 0.000832
-1.38%
$ 17,098 $ 1,152
Oct 7, 12 PM $ 0.000841
-0.32%
$ 17,280 $ 1,168
Oct 7, 11 AM $ 0.000842
+0.91%
$ 17,310 $ 1,164
Oct 7, 10 AM $ 0.000834
+0.52%
$ 17,142 $ 1,152
Oct 7, 9 AM $ 0.00083
-0.14%
$ 17,065 $ 1,148
Oct 7, 8 AM $ 0.000831
+0.01%
$ 17,086 $ 1,149
Oct 7, 7 AM $ 0.000831
-0.17%
$ 17,085 $ 1,149
Oct 7, 6 AM $ 0.000834
-0.10%
$ 17,144 $ 1,149
Oct 7, 5 AM $ 0.000835
-0.20%
$ 17,161 $ 1,160
Oct 7, 4 AM $ 0.000838
+0.80%
$ 17,214 $ 1,164
Oct 7, 3 AM $ 0.00083
+0.65%
$ 17,055 $ 1,152
Oct 7, 2 AM $ 0.000825
-0.12%
$ 16,958 $ 1,152
Oct 7, 1 AM $ 0.000826
-0.26%
$ 16,974 $ 1,153
Oct 7, 12 AM $ 0.000828
-8.20%
$ 17,024 $ 1,091
Oct 6, 11 PM $ 0.000906
-1.94%
$ 18,619 $ 1,061
Oct 6, 10 PM $ 0.000925
+0.03%
$ 19,012 $ 1,056
Oct 6, 9 PM $ 0.000926
+0.08%
$ 19,026 $ 1,049
Oct 6, 8 PM $ 0.000925
+3.17%
$ 19,007 $ 1,034
Oct 6, 7 PM $ 0.000897
+1.92%
$ 18,437 $ 983
Oct 6, 6 PM $ 0.00088
+5.29%
$ 18,086 $ 966
Oct 6, 5 PM $ 0.000834
+5.69%
$ 17,146 $ 927
Oct 6, 4 PM $ 0.000789
-47.47%
$ 16,224 $ 568
Oct 6, 3 PM $ 0.0015
+1.10%
$ 30,843 $ 10
Oct 6, 2 PM $ 0.00149
+0.08%
$ 30,594 $ 8
Oct 6, 1 PM $ 0.00148
+0.29%
$ 30,465 $ 8
Oct 6, 12 PM $ 0.00148
+0.91%
$ 30,356 $ 8
Oct 6, 11 AM $ 0.00147
+0.17%
$ 30,123 $ 8
Oct 6, 10 AM $ 0.00146
+0.05%
$ 30,069 $ 8
Oct 6, 9 AM $ 0.00146
+0.42%
$ 30,064 $ 6
Oct 6, 8 AM $ 0.00146
+0.39%
$ 29,929 $ 8
Oct 6, 7 AM $ 0.00145
-0.58%
$ 29,811 $ 9
Oct 6, 6 AM $ 0.00146
+0.76%
$ 29,982 $ 9
Oct 6, 5 AM $ 0.00145
-0.47%
$ 29,756 $ 4
Oct 6, 4 AM $ 0.00146
-0.31%
$ 29,996 $ 4
Oct 6, 3 AM $ 0.00146
-0.27%
$ 30,092 $ 4
Oct 6, 2 AM $ 0.00147
+0.10%
$ 30,105 $ 4
Oct 6, 1 AM $ 0.00147
+0.76%
$ 30,145 $ 4
Oct 6, 12 AM $ 0.00146
-0.52%
$ 29,964 $ 4
Oct 5, 11 PM $ 0.00146
+0.18%
$ 30,108 $ 5
Oct 5, 10 PM $ 0.00146
+0.12%
$ 30,067 $ 5
Oct 5, 9 PM $ 0.00146
-0.30%
$ 30,038 $ 5
Oct 5, 8 PM $ 0.00147
+0.36%
$ 30,176 $ 5