bone Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.000475
-0.06%
$ 9,769 $ 1
Jul 24, 1 PM $ 0.000476
-0.30%
$ 9,779 $ 1
Jul 24, 12 PM $ 0.000478
+0.33%
$ 9,825 $ 2
Jul 24, 11 AM $ 0.000476
-0.47%
$ 9,790 $ 2
Jul 24, 10 AM $ 0.000479
-0.30%
$ 9,837 $ 2
Jul 24, 9 AM $ 0.00048
-0.42%
$ 9,868 $ 2
Jul 24, 8 AM $ 0.000482
-0.48%
$ 9,911 $ 4
Jul 24, 7 AM $ 0.000484
-0.22%
$ 9,952 $ 4
Jul 24, 6 AM $ 0.000485
+0.07%
$ 9,972 $ 4
Jul 24, 5 AM $ 0.000485
+0.53%
$ 9,971 $ 4
Jul 24, 4 AM $ 0.000482
+0.23%
$ 9,912 $ 4
Jul 24, 3 AM $ 0.000481
+0.87%
$ 9,887 $ 4
Jul 24, 2 AM $ 0.000477
-0.29%
$ 9,800 $ 4
Jul 24, 1 AM $ 0.000479
-0.06%
$ 9,838 $ 4
Jul 24, 12 AM $ 0.000479
-0.15%
$ 9,837 $ 5
Jul 23, 11 PM $ 0.00048
+0.00%
$ 9,856 $ 5
Jul 23, 10 PM $ 0.00048
-0.16%
$ 9,855 $ 5
Jul 23, 9 PM $ 0.000481
-0.14%
$ 9,887 $ 5
Jul 23, 8 PM $ 0.000481
+0.56%
$ 9,892 $ 5
Jul 23, 7 PM $ 0.000478
-0.24%
$ 9,828 $ 5
Jul 23, 6 PM $ 0.00048
-0.96%
$ 9,861 $ 5
Jul 23, 5 PM $ 0.000486
+0.61%
$ 9,979 $ 5
Jul 23, 4 PM $ 0.000483
-0.39%
$ 9,924 $ 51
Jul 23, 3 PM $ 0.000485
+0.31%
$ 9,962 $ 51
Jul 23, 2 PM $ 0.000484
-0.35%
$ 9,944 $ 52
Jul 23, 1 PM $ 0.000485
-0.31%
$ 9,968 $ 52
Jul 23, 12 PM $ 0.000486
-0.38%
$ 9,993 $ 53
Jul 23, 11 AM $ 0.000488
+0.06%
$ 10,038 $ 53
Jul 23, 10 AM $ 0.000488
-0.35%
$ 10,028 $ 53
Jul 23, 9 AM $ 0.00049
+0.89%
$ 10,068 $ 53
Jul 23, 8 AM $ 0.000486
+0.13%
$ 9,981 $ 51
Jul 23, 7 AM $ 0.000485
-0.20%
$ 9,965 $ 51
Jul 23, 6 AM $ 0.000486
+0.04%
$ 9,989 $ 51
Jul 23, 5 AM $ 0.000486
+0.11%
$ 9,988 $ 50
Jul 23, 4 AM $ 0.000486
+0.43%
$ 9,980 $ 50
Jul 23, 3 AM $ 0.000484
-1.11%
$ 9,939 $ 50
Jul 23, 2 AM $ 0.000489
-0.38%
$ 10,046 $ 51
Jul 23, 1 AM $ 0.00049
-0.13%
$ 10,075 $ 51
Jul 23, 12 AM $ 0.000491
+0.31%
$ 10,098 $ 50
Jul 22, 11 PM $ 0.00049
+0.01%
$ 10,077 $ 50
Jul 22, 10 PM $ 0.00049
-0.19%
$ 10,068 $ 50
Jul 22, 9 PM $ 0.000489
+0.07%
$ 10,052 $ 50
Jul 22, 8 PM $ 0.000489
+0.03%
$ 10,045 $ 50
Jul 22, 7 PM $ 0.000488
-0.03%
$ 10,032 $ 50
Jul 22, 6 PM $ 0.000489
-0.86%
$ 10,051 $ 50
Jul 22, 5 PM $ 0.000494
-7.81%
$ 10,143 $ 49
Jul 22, 4 PM $ 0.000535
+0.15%
$ 11,004 $ 2
Jul 22, 3 PM $ 0.000534
+1.48%
$ 10,969 $ 2
Jul 22, 2 PM $ 0.000526
-0.11%
$ 10,808 $ 1
Jul 22, 1 PM $ 0.000526
-0.02%
$ 10,808 $ 1