bone Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000509
-0.47%
$ 10,452 $ 1
Apr 8, 1 AM $ 0.00051
+0.68%
$ 10,476 $ 1
Apr 8, 12 AM $ 0.000506
-0.76%
$ 10,399 $ 1
Apr 7, 11 PM $ 0.00051
+1.73%
$ 10,488 $ 1
Apr 7, 10 PM $ 0.000501
+2.30%
$ 10,296 $ 1
Apr 7, 9 PM $ 0.000485
+2.19%
$ 9,958 $ 1
Apr 7, 8 PM $ 0.000474
+0.43%
$ 9,749 $ 1
Apr 7, 7 PM $ 0.000472
+1.35%
$ 9,692 $ 1
Apr 7, 6 PM $ 0.000465
-0.42%
$ 9,567 $ 13
Apr 7, 5 PM $ 0.000467
+0.26%
$ 9,604 $ 13
Apr 7, 4 PM $ 0.000466
-0.30%
$ 9,585 $ 16
Apr 7, 3 PM $ 0.000467
+0.86%
$ 9,603 $ 16
Apr 7, 2 PM $ 0.00046
-1.69%
$ 9,451 $ 17
Apr 7, 1 PM $ 0.000468
+0.69%
$ 9,615 $ 17
Apr 7, 12 PM $ 0.000464
-0.42%
$ 9,543 $ 109
Apr 7, 11 AM $ 0.000466
-0.71%
$ 9,575 $ 109
Apr 7, 10 AM $ 0.000469
-0.93%
$ 9,647 $ 110
Apr 7, 9 AM $ 0.000474
+0.80%
$ 9,741 $ 111
Apr 7, 8 AM $ 0.00047
-0.20%
$ 9,652 $ 110
Apr 7, 7 AM $ 0.000471
+0.84%
$ 9,675 $ 110
Apr 7, 6 AM $ 0.000467
+0.29%
$ 9,588 $ 109
Apr 7, 5 AM $ 0.000465
-0.33%
$ 9,562 $ 114
Apr 7, 4 AM $ 0.000466
+0.27%
$ 9,582 $ 115
Apr 7, 3 AM $ 0.000474
+1.82%
$ 9,735 $ 114
Apr 7, 2 AM $ 0.000465
+0.06%
$ 9,566 $ 114
Apr 7, 1 AM $ 0.000465
-0.42%
$ 9,562 $ 114
Apr 7, 12 AM $ 0.000467
-0.17%
$ 9,598 $ 115
Apr 6, 11 PM $ 0.000468
-0.73%
$ 9,614 $ 115
Apr 6, 10 PM $ 0.000473
-0.60%
$ 9,721 $ 116
Apr 6, 9 PM $ 0.000476
-0.51%
$ 9,780 $ 117
Apr 6, 8 PM $ 0.000478
+0.29%
$ 9,833 $ 117
Apr 6, 7 PM $ 0.000477
-0.44%
$ 9,804 $ 182
Apr 6, 6 PM $ 0.000479
-0.27%
$ 9,849 $ 183
Apr 6, 5 PM $ 0.000481
-1.13%
$ 9,883 $ 184
Apr 6, 4 PM $ 0.000486
+0.01%
$ 9,998 $ 182
Apr 6, 3 PM $ 0.000487
+0.33%
$ 10,009 $ 183
Apr 6, 2 PM $ 0.000485
-0.67%
$ 9,963 $ 188
Apr 6, 1 PM $ 0.000487
+18.88%
$ 10,018 $ 189
Apr 6, 12 PM $ 0.00041
+0.02%
$ 8,425 $ 78
Apr 6, 11 AM $ 0.00041
-0.30%
$ 8,428 $ 79
Apr 6, 10 AM $ 0.000411
+1.50%
$ 8,449 $ 79
Apr 6, 9 AM $ 0.000405
+0.65%
$ 8,320 $ 78
Apr 6, 8 AM $ 0.000402
+0.49%
$ 8,266 $ 78
Apr 6, 7 AM $ 0.0004
+0.05%
$ 8,223 $ 77
Apr 6, 6 AM $ 0.0004
-1.82%
$ 8,222 $ 78
Apr 6, 5 AM $ 0.000407
-0.13%
$ 8,366 $ 73
Apr 6, 4 AM $ 0.000407
+0.23%
$ 8,374 $ 73
Apr 6, 3 AM $ 0.000407
+0.10%
$ 8,356 $ 73
Apr 6, 2 AM $ 0.000406
+0.42%
$ 8,347 $ 73
Apr 6, 1 AM $ 0.000404
-0.27%
$ 8,311 $ 73