bone Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000396
-0.03%
$ 8,133 $ 31
Jun 14, 12 PM $ 0.000396
-1.16%
$ 8,143 $ 30
Jun 14, 11 AM $ 0.000402
-1.47%
$ 8,253 $ 30
Jun 14, 10 AM $ 0.000409
-0.52%
$ 8,397 $ 31
Jun 14, 9 AM $ 0.000408
-0.79%
$ 8,394 $ 29
Jun 14, 8 AM $ 0.00041
+1.67%
$ 8,430 $ 29
Jun 14, 7 AM $ 0.000403
+2.54%
$ 8,286 $ 29
Jun 14, 6 AM $ 0.000394
+3.32%
$ 8,090 $ 28
Jun 14, 5 AM $ 0.000381
+0.38%
$ 7,833 $ 16
Jun 14, 4 AM $ 0.00038
-0.86%
$ 7,814 $ 17
Jun 14, 3 AM $ 0.000383
-0.01%
$ 7,870 $ 18
Jun 14, 2 AM $ 0.000383
-0.28%
$ 7,877 $ 18
Jun 14, 1 AM $ 0.000385
-1.43%
$ 7,912 $ 18
Jun 14, 12 AM $ 0.00039
-0.70%
$ 8,012 $ 18
Jun 13, 11 PM $ 0.000392
-3.21%
$ 8,065 $ 17
Jun 13, 10 PM $ 0.000405
-0.06%
$ 8,332 $ 18
Jun 13, 9 PM $ 0.000404
+1.42%
$ 8,302 $ 18
Jun 13, 8 PM $ 0.000396
-2.04%
$ 8,148 $ 10
Jun 13, 7 PM $ 0.000406
+0.55%
$ 8,349 $ 4
Jun 13, 6 PM $ 0.000402
+1.79%
$ 8,259 $ 3
Jun 13, 5 PM $ 0.000395
-0.52%
$ 8,123 $ 3
Jun 13, 4 PM $ 0.000396
-0.60%
$ 8,138 $ 3
Jun 13, 3 PM $ 0.000399
+2.08%
$ 8,200 $ 4
Jun 13, 2 PM $ 0.00039
+0.87%
$ 8,025 $ 4
Jun 13, 1 PM $ 0.000387
-0.28%
$ 7,956 $ 4
Jun 13, 12 PM $ 0.000388
+0.16%
$ 7,966 $ 4
Jun 13, 11 AM $ 0.000387
+0.49%
$ 7,954 $ 4
Jun 13, 10 AM $ 0.000385
-0.06%
$ 7,918 $ 4
Jun 13, 9 AM $ 0.000385
+0.84%
$ 7,910 $ 4
Jun 13, 8 AM $ 0.000381
+0.16%
$ 7,839 $ 4
Jun 13, 7 AM $ 0.00038
+0.11%
$ 7,820 $ 4
Jun 13, 6 AM $ 0.000381
-0.65%
$ 7,824 $ 4
Jun 13, 5 AM $ 0.000384
-0.99%
$ 7,885 $ 3
Jun 13, 4 AM $ 0.000388
+3.19%
$ 7,965 $ 2
Jun 13, 3 AM $ 0.000375
-0.29%
$ 7,710 $ 2
Jun 13, 2 AM $ 0.000376
-0.49%
$ 7,734 $ 2
Jun 13, 1 AM $ 0.000378
+1.26%
$ 7,762 $ 2
Jun 13, 12 AM $ 0.00037
+2.20%
$ 7,613 $ 2
Jun 12, 11 PM $ 0.000365
-0.16%
$ 7,493 $ 2
Jun 12, 10 PM $ 0.000365
+0.91%
$ 7,501 $ 2
Jun 12, 9 PM $ 0.000362
-0.29%
$ 7,444 $ 2
Jun 12, 8 PM $ 0.000363
-0.26%
$ 7,470 $ 2
Jun 12, 7 PM $ 0.000365
+0.27%
$ 7,505 $ 3
Jun 12, 6 PM $ 0.000364
-0.47%
$ 7,482 $ 11
Jun 12, 5 PM $ 0.000366
+0.00%
$ 7,523 $ 17
Jun 12, 4 PM $ 0.000366
+0.71%
$ 7,525 $ 17
Jun 12, 3 PM $ 0.000364
+0.68%
$ 7,480 $ 16
Jun 12, 2 PM $ 0.000361
+1.21%
$ 7,415 $ 15
Jun 12, 1 PM $ 0.000357
-0.66%
$ 7,343 $ 15
Jun 12, 12 PM $ 0.000359
+0.09%
$ 7,387 $ 15