Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bone Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0001
-0.58%
$2,055 $49
Sep 14, 2 AM $0.000101
+1.20%
$2,070 $50
Sep 14, 1 AM $0.000099
+4.22%
$2,035 $48
Sep 14, 12 AM $0.0000952
+0.32%
$1,957 $48
Sep 13, 11 PM $0.0000947
+0.01%
$1,947 $48
Sep 13, 10 PM $0.0000947
-1.33%
$1,946 $48
Sep 13, 9 PM $0.0000964
+0.75%
$1,981 $49
Sep 13, 8 PM $0.0000956
+7.51%
$1,965 $52
Sep 13, 7 PM $0.0000889
-27.04%
$1,827 $42
Sep 13, 6 PM $0.000122
+0.74%
$2,506 $20
Sep 13, 5 PM $0.000121
-0.86%
$2,480 $20
Sep 13, 4 PM $0.000122
-0.82%
$2,499 $18
Sep 13, 3 PM $0.000123
+2.25%
$2,527 $19
Sep 13, 2 PM $0.000121
-8.09%
$2,477 $18
Sep 13, 1 PM $0.000131
+0.63%
$2,691 $7
Sep 13, 12 PM $0.00013
+0.80%
$2,674 $36
Sep 13, 11 AM $0.000129
-0.19%
$2,655 $36
Sep 13, 10 AM $0.00013
-0.28%
$2,663 $35
Sep 13, 9 AM $0.00013
+0.66%
$2,674 $38
Sep 13, 8 AM $0.000129
-0.81%
$2,658 $38
Sep 13, 7 AM $0.000131
-0.92%
$2,686 $38
Sep 13, 6 AM $0.000132
+0.21%
$2,717 $39
Sep 13, 5 AM $0.000132
+0.75%
$2,713 $39
Sep 13, 4 AM $0.000131
-0.74%
$2,697 $38
Sep 13, 3 AM $0.000132
-0.65%
$2,716 $39
Sep 13, 2 AM $0.000133
+0.41%
$2,732 $39
Sep 13, 1 AM $0.000132
-0.21%
$2,721 $39
Sep 13, 12 AM $0.000133
-0.42%
$2,728 $39
Sep 12, 11 PM $0.000133
-2.06%
$2,740 $38
Sep 12, 10 PM $0.000136
+0.12%
$2,797 $38
Sep 12, 9 PM $0.000136
-1.08%
$2,795 $38
Sep 12, 8 PM $0.000138
+0.05%
$2,826 $36
Sep 12, 7 PM $0.000137
+3.73%
$2,822 $36
Sep 12, 6 PM $0.000132
-0.40%
$2,720 $33
Sep 12, 5 PM $0.000133
-0.20%
$2,729 $33
Sep 12, 4 PM $0.000133
-0.65%
$2,736 $33
Sep 12, 3 PM $0.000134
+0.32%
$2,755 $64
Sep 12, 2 PM $0.000134
-0.18%
$2,747 $64
Sep 12, 1 PM $0.000134
-23.30%
$2,751 $66
Sep 12, 12 PM $0.000175
-0.23%
$3,587 $37
Sep 12, 11 AM $0.000175
+1.17%
$3,597 $37
Sep 12, 10 AM $0.000173
+1.35%
$3,554 $37
Sep 12, 9 AM $0.00017
-0.27%
$3,503 $34
Sep 12, 8 AM $0.000171
-0.33%
$3,510 $34
Sep 12, 7 AM $0.000172
+0.57%
$3,526 $34
Sep 12, 6 AM $0.00017
+0.20%
$3,503 $34
Sep 12, 5 AM $0.00017
-0.03%
$3,499 $34
Sep 12, 4 AM $0.000171
-0.05%
$3,510 $34
Sep 12, 3 AM $0.000171
+0.70%
$3,513 $34
Sep 12, 2 AM $0.00017
+0.67%
$3,493 $34