bone Historical Data

BONE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00147
+0.36%
$ 30,176 $ 5
Oct 5, 7 PM $ 0.00147
-0.82%
$ 30,130 $ 5
Oct 5, 6 PM $ 0.00148
-0.06%
$ 30,414 $ 4
Oct 5, 5 PM $ 0.00148
-0.86%
$ 30,505 $ 23
Oct 5, 4 PM $ 0.00149
-0.58%
$ 30,703 $ 23
Oct 5, 3 PM $ 0.0015
+0.48%
$ 30,874 $ 24
Oct 5, 2 PM $ 0.0015
-0.40%
$ 30,730 $ 24
Oct 5, 1 PM $ 0.0015
+0.43%
$ 30,885 $ 24
Oct 5, 12 PM $ 0.0015
-0.62%
$ 30,786 $ 24
Oct 5, 11 AM $ 0.00151
+0.07%
$ 30,945 $ 24
Oct 5, 10 AM $ 0.00151
-0.80%
$ 30,937 $ 24
Oct 5, 9 AM $ 0.00152
+0.01%
$ 31,177 $ 24
Oct 5, 8 AM $ 0.00151
-0.01%
$ 31,120 $ 24
Oct 5, 7 AM $ 0.00151
+1.01%
$ 31,018 $ 21
Oct 5, 6 AM $ 0.00149
-0.18%
$ 30,720 $ 21
Oct 5, 5 AM $ 0.0015
+0.05%
$ 30,751 $ 21
Oct 5, 4 AM $ 0.0015
+0.77%
$ 30,740 $ 21
Oct 5, 3 AM $ 0.00148
+0.10%
$ 30,518 $ 21
Oct 5, 2 AM $ 0.00148
+1.01%
$ 30,435 $ 21
Oct 5, 1 AM $ 0.00147
+0.22%
$ 30,117 $ 21
Oct 5, 12 AM $ 0.00146
-0.34%
$ 30,071 $ 45
Oct 4, 11 PM $ 0.00147
-0.30%
$ 30,163 $ 49
Oct 4, 10 PM $ 0.00147
+0.59%
$ 30,262 $ 127
Oct 4, 9 PM $ 0.00146
-0.01%
$ 30,094 $ 502
Oct 4, 8 PM $ 0.00146
+0.42%
$ 30,109 $ 707
Oct 4, 7 PM $ 0.00146
+0.16%
$ 29,981 $ 1,151
Oct 4, 6 PM $ 0.00146
-1.14%
$ 30,000 $ 1,149
Oct 4, 5 PM $ 0.00148
-0.05%
$ 30,331 $ 1,133
Oct 4, 4 PM $ 0.00148
+0.17%
$ 30,342 $ 1,132
Oct 4, 3 PM $ 0.00148
-0.73%
$ 30,344 $ 1,130
Oct 4, 2 PM $ 0.00149
-0.45%
$ 30,646 $ 1,138
Oct 4, 1 PM $ 0.0015
+0.43%
$ 30,856 $ 1,146
Oct 4, 12 PM $ 0.00149
+0.15%
$ 30,721 $ 1,143
Oct 4, 11 AM $ 0.00149
+0.14%
$ 30,672 $ 1,165
Oct 4, 10 AM $ 0.00149
-0.62%
$ 30,631 $ 1,167
Oct 4, 9 AM $ 0.0015
-0.03%
$ 30,866 $ 1,174
Oct 4, 8 AM $ 0.0015
-0.90%
$ 30,895 $ 1,177
Oct 4, 7 AM $ 0.00152
-0.55%
$ 31,227 $ 1,188
Oct 4, 6 AM $ 0.00153
+0.56%
$ 31,391 $ 1,196
Oct 4, 5 AM $ 0.00152
-0.37%
$ 31,154 $ 1,189
Oct 4, 4 AM $ 0.00152
-0.07%
$ 31,277 $ 1,206
Oct 4, 3 AM $ 0.00152
-0.40%
$ 31,298 $ 1,208
Oct 4, 2 AM $ 0.00153
-0.40%
$ 31,357 $ 1,487
Oct 4, 1 AM $ 0.00153
+2.35%
$ 31,492 $ 1,488
Oct 4, 12 AM $ 0.0015
+0.50%
$ 30,779 $ 1,485
Oct 3, 11 PM $ 0.00149
-1.46%
$ 30,642 $ 1,483
Oct 3, 10 PM $ 0.00152
-13.41%
$ 31,138 $ 1,245
Oct 3, 9 PM $ 0.00175
+5.93%
$ 35,928 $ 1,036
Oct 3, 8 PM $ 0.00167
-21.90%
$ 34,236 $ 363
Oct 3, 7 PM $ 0.00213
+0.12%
$ 43,794 $ 351