bone Historical Data

BONE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00213
+0.12%
$ 43,794 $ 351
Oct 3, 6 PM $ 0.00212
+0.97%
$ 43,666 $ 349
Oct 3, 5 PM $ 0.00211
-1.39%
$ 43,352 $ 345
Oct 3, 4 PM $ 0.00214
+1.13%
$ 43,906 $ 351
Oct 3, 3 PM $ 0.00211
+0.75%
$ 43,313 $ 347
Oct 3, 2 PM $ 0.00209
+0.04%
$ 42,945 $ 344
Oct 3, 1 PM $ 0.00209
+0.29%
$ 42,941 $ 350
Oct 3, 12 PM $ 0.00208
+0.18%
$ 42,784 $ 349
Oct 3, 11 AM $ 0.00208
+2.66%
$ 42,658 $ 325
Oct 3, 10 AM $ 0.00202
-0.49%
$ 41,599 $ 320
Oct 3, 9 AM $ 0.00203
+0.21%
$ 41,767 $ 321
Oct 3, 8 AM $ 0.00203
+0.08%
$ 41,615 $ 321
Oct 3, 7 AM $ 0.00202
-0.31%
$ 41,502 $ 320
Oct 3, 6 AM $ 0.00203
-0.71%
$ 41,759 $ 321
Oct 3, 5 AM $ 0.00205
-0.99%
$ 42,141 $ 320
Oct 3, 4 AM $ 0.00207
-0.70%
$ 42,589 $ 309
Oct 3, 3 AM $ 0.00209
+0.88%
$ 42,905 $ 311
Oct 3, 2 AM $ 0.00206
+2.80%
$ 42,396 $ 53
Oct 3, 1 AM $ 0.00201
-0.35%
$ 41,273 $ 10
Oct 3, 12 AM $ 0.00201
-1.10%
$ 41,397 $ 10
Oct 2, 11 PM $ 0.00203
+0.29%
$ 41,806 $ 37
Oct 2, 10 PM $ 0.00203
-0.32%
$ 41,667 $ 43
Oct 2, 9 PM $ 0.00203
+0.09%
$ 41,817 $ 42
Oct 2, 8 PM $ 0.00203
-0.53%
$ 41,775 $ 40
Oct 2, 7 PM $ 0.00204
+0.54%
$ 42,020 $ 42
Oct 2, 6 PM $ 0.00203
+0.19%
$ 41,740 $ 47
Oct 2, 5 PM $ 0.00203
+0.54%
$ 41,687 $ 83
Oct 2, 4 PM $ 0.00202
+0.72%
$ 41,497 $ 83
Oct 2, 3 PM $ 0.002
+0.72%
$ 41,124 $ 85
Oct 2, 2 PM $ 0.00199
-1.10%
$ 40,924 $ 84
Oct 2, 1 PM $ 0.00201
+0.05%
$ 41,326 $ 78
Oct 2, 12 PM $ 0.00201
+0.14%
$ 41,309 $ 80
Oct 2, 11 AM $ 0.00201
+0.04%
$ 41,268 $ 95
Oct 2, 10 AM $ 0.00201
-0.12%
$ 41,234 $ 140
Oct 2, 9 AM $ 0.00201
-0.01%
$ 41,291 $ 140
Oct 2, 8 AM $ 0.00201
-0.04%
$ 41,319 $ 183
Oct 2, 7 AM $ 0.00201
-0.27%
$ 41,408 $ 456
Oct 2, 6 AM $ 0.00202
+0.53%
$ 41,543 $ 458
Oct 2, 5 AM $ 0.00201
+0.14%
$ 41,280 $ 455
Oct 2, 4 AM $ 0.00201
+0.01%
$ 41,234 $ 455
Oct 2, 3 AM $ 0.00201
-0.28%
$ 41,224 $ 455
Oct 2, 2 AM $ 0.00201
-0.05%
$ 41,290 $ 457
Oct 2, 1 AM $ 0.00201
+0.93%
$ 41,254 $ 459
Oct 2, 12 AM $ 0.00199
-0.32%
$ 40,926 $ 455
Oct 1, 11 PM $ 0.002
-2.15%
$ 41,062 $ 426
Oct 1, 10 PM $ 0.00204
+0.44%
$ 41,919 $ 425
Oct 1, 9 PM $ 0.00203
-0.36%
$ 41,738 $ 423
Oct 1, 8 PM $ 0.00204
-0.17%
$ 41,910 $ 424
Oct 1, 7 PM $ 0.00204
-1.62%
$ 41,974 $ 424
Oct 1, 6 PM $ 0.00207
+1.02%
$ 42,644 $ 423