bone Historical Data

BONE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00207
+1.02%
$ 42,644 $ 423
Oct 1, 5 PM $ 0.00206
+0.51%
$ 42,242 $ 388
Oct 1, 4 PM $ 0.00205
+0.40%
$ 42,100 $ 384
Oct 1, 3 PM $ 0.00204
+0.65%
$ 41,901 $ 383
Oct 1, 2 PM $ 0.00203
+1.03%
$ 41,659 $ 381
Oct 1, 1 PM $ 0.00201
-1.00%
$ 41,361 $ 380
Oct 1, 12 PM $ 0.00203
-5.01%
$ 41,856 $ 377
Oct 1, 11 AM $ 0.00214
+0.00%
$ 43,943 $ 329
Oct 1, 10 AM $ 0.00214
-0.82%
$ 43,963 $ 329
Oct 1, 9 AM $ 0.00216
-1.76%
$ 44,471 $ 319
Oct 1, 8 AM $ 0.0022
-13.22%
$ 45,142 $ 268
Oct 1, 7 AM $ 0.00253
+0.55%
$ 52,045 $ 17
Oct 1, 6 AM $ 0.00252
-0.61%
$ 51,811 $ 17
Oct 1, 5 AM $ 0.00253
+1.05%
$ 52,082 $ 17
Oct 1, 4 AM $ 0.00251
+0.20%
$ 51,610 $ 17
Oct 1, 3 AM $ 0.00251
-1.10%
$ 51,576 $ 17
Oct 1, 2 AM $ 0.00253
-0.26%
$ 52,100 $ 15
Oct 1, 1 AM $ 0.00254
+0.82%
$ 52,101 $ 13
Oct 1, 12 AM $ 0.00251
+0.03%
$ 51,593 $ 13
Download