Aero Coin Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2018 $ 1.65
+0.00%
$ -- $ 8,691
Aug 2017 $ 0.000475
-93.71%
$ -- $ 68,577
Jul 2017 $ 0.00793
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00682
+2.82%
$ -- $ 78,969
May 2017 $ 0.00633
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.00372
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00297
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.00327
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.00265
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00265
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.00204
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00192
+13.87%
$ -- $ 19,886
Sep 2016 $ 0.00167
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.00158
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00171
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00184
+24.70%
$ -- $ 19,189
May 2016 $ 0.00146
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00123
+7.87%
$ -- $ 13,003
Mar 2016 $ 0.00114
-4.27%
$ -- $ 12,864
Feb 2016 $ 0.0012
+17.30%
$ -- $ 11,710
Jan 2016 $ 0.00102
-47.93%
$ -- $ 12,739
Dec 2015 $ 0.00171
+19.15%
$ -- $ 13,130
Nov 2015 $ 0.00237
+59.49%
$ -- $ 10,407
Oct 2015 $ 0.00143
-29.35%
$ -- $ 8,212
Sep 2015 $ 0.00202
+19.00%
$ -- $ 6,998
Aug 2015 $ 0.00171
-40.74%
$ -- $ 7,785
Jul 2015 $ 0.00304
+24.19%
$ -- $ 8,641
Jun 2015 $ 0.00257
+13.13%
$ -- $ 7,140
May 2015 $ 0.00221
+16.51%
$ -- $ 7,347
Apr 2015 $ 0.002
+26.60%
$ -- $ 7,049
Mar 2015 $ 0.0017
+1.31%
$ -- $ 8,327
Feb 2015 $ 0.00173
-23.28%
$ -- $ 6,558
Jan 2015 $ 0.00306
-53.44%
$ -- $ 7,694
Dec 2014 $ 0.00665
-38.76%
$ -- $ 10,211
Download