Aero Coin Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2018 $1.65
+0.00%
$-- $8,691
Aug 19, 2017 $0.000475
+0.00%
$-- $4,228
Aug 18, 2017 $0.012
+0.00%
$-- $4,348
Aug 17, 2017 $0.0119
+0.00%
$-- $4,279
Aug 16, 2017 $0.0121
+0.00%
$-- $4,387
Aug 15, 2017 $0.0114
+0.00%
$-- $4,162
Aug 14, 2017 $0.0119
+0.00%
$-- $4,328
Aug 13, 2017 $0.0112
+0.00%
$-- $4,063
Aug 12, 2017 $0.0106
+0.00%
$-- $3,872
Aug 11, 2017 $0.01
+0.00%
$-- $3,654
Aug 10, 2017 $0.00942
+0.00%
$-- $3,426
Aug 9, 2017 $0.00921
+0.00%
$-- $3,349
Aug 8, 2017 $0.00943
+0.00%
$-- $3,429
Aug 7, 2017 $0.00936
+0.00%
$-- $3,402
Aug 6, 2017 $0.00889
+0.00%
$-- $3,232
Aug 5, 2017 $0.00897
+0.00%
$-- $3,263
Aug 4, 2017 $0.00792
+0.00%
$-- $2,878
Aug 3, 2017 $0.00773
+0.00%
$-- $2,810
Aug 2, 2017 $0.00748
+0.00%
$-- $2,721
Aug 1, 2017 $0.00755
+0.00%
$-- $2,747
Jul 31, 2017 $0.00793
+0.00%
$-- $2,883
Jul 30, 2017 $0.00761
+0.00%
$-- $2,766
Jul 29, 2017 $0.00752
+0.00%
$-- $2,733
Jul 28, 2017 $0.00772
+0.00%
$-- $2,807
Jul 27, 2017 $0.0074
+0.00%
$-- $2,692
Jul 26, 2017 $0.00704
+0.00%
$-- $2,559
Jul 25, 2017 $0.0071
+0.00%
$-- $2,583
Jul 24, 2017 $0.0076
+0.00%
$-- $2,763
Jul 23, 2017 $0.00758
+0.00%
$-- $2,757
Jul 22, 2017 $0.0078
+0.00%
$-- $2,837
Jul 21, 2017 $0.00736
+0.00%
$-- $2,675
Jul 20, 2017 $0.00788
+0.00%
$-- $2,866
Jul 19, 2017 $0.00628
+0.00%
$-- $2,283
Jul 18, 2017 $0.00638
+0.00%
$-- $2,320
Jul 17, 2017 $0.00614
+0.00%
$-- $2,233
Jul 16, 2017 $0.00526
+0.00%
$-- $1,914
Jul 15, 2017 $0.00543
+0.00%
$-- $1,975
Jul 14, 2017 $0.00614
+0.00%
$-- $2,234
Jul 13, 2017 $0.0065
+0.00%
$-- $2,362
Jul 12, 2017 $0.00661
+0.00%
$-- $2,403
Jul 11, 2017 $0.00639
+0.00%
$-- $2,324
Jul 10, 2017 $0.00645
+0.00%
$-- $2,344
Jul 9, 2017 $0.00691
+0.00%
$-- $2,511
Jul 8, 2017 $0.00705
+0.00%
$-- $2,565
Jul 7, 2017 $0.00691
+0.00%
$-- $2,514
Jul 6, 2017 $0.00719
+0.00%
$-- $2,614
Jul 5, 2017 $0.00723
+0.00%
$-- $2,628
Jul 4, 2017 $0.0072
+0.00%
$-- $2,617
Jul 3, 2017 $0.00707
+0.00%
$-- $2,572
Download