Aero Coin Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0018
-12.10%
$ -- $ 1,662
Sep 21 $ 0.00208
+2.71%
$ -- $ 1,622
Sep 14 $ 0.00207
+28.71%
$ -- $ 1,615
Sep 7 $ 0.00161
-4.22%
$ -- $ 1,664
Aug 31 $ 0.00168
-1.64%
$ -- $ 1,615
Aug 24 $ 0.00162
-19.51%
$ -- $ 1,568
Aug 17 $ 0.00193
-12.13%
$ -- $ 1,653
Aug 10 $ 0.00219
-13.25%
$ -- $ 1,846
Aug 3 $ 0.00253
-13.25%
$ -- $ 1,926
Jul 27 $ 0.00306
-1.42%
$ -- $ 2,008
Jul 20 $ 0.00296
+5.26%
$ -- $ 1,974
Jul 13 $ 0.00277
-12.33%
$ -- $ 1,964
Jul 6 $ 0.00315
+0.51%
$ -- $ 1,959
Jun 29 $ 0.00315
+25.98%
$ -- $ 1,820
Jun 22 $ 0.00242
-3.85%
$ -- $ 1,717
Jun 15 $ 0.00249
-0.80%
$ -- $ 1,716
Jun 8 $ 0.00227
-4.63%
$ -- $ 1,613
Jun 1 $ 0.00212
-6.35%
$ -- $ 1,572
May 25 $ 0.00221
+24.24%
$ -- $ 1,650
May 18 $ 0.00181
+29.84%
$ -- $ 1,654
May 11 $ 0.00189
-1.67%
$ -- $ 1,666
May 4 $ 0.00228
+36.28%
$ -- $ 1,668
Apr 27 $ 0.00204
+4.62%
$ -- $ 1,624
Apr 20 $ 0.00186
-3.82%
$ -- $ 1,603
Apr 13 $ 0.00193
-0.26%
$ -- $ 1,561
Apr 6 $ 0.00203
+1.20%
$ -- $ 1,703
Mar 30 $ 0.00178
+3.25%
$ -- $ 1,757
Mar 23 $ 0.00162
-5.97%
$ -- $ 1,748
Mar 16 $ 0.00175
-17.05%
$ -- $ 1,883
Mar 9 $ 0.00199
-1.77%
$ -- $ 2,025
Mar 2 $ 0.00192
+5.20%
$ -- $ 1,924
Feb 23 $ 0.00168
+12.32%
$ -- $ 1,717
Feb 16 $ 0.00189
-15.92%
$ -- $ 1,681
Feb 9 $ 0.00246
-31.49%
$ -- $ 1,609
Feb 2 $ 0.00365
+67.40%
$ -- $ 1,584
Jan 26 $ 0.00225
+4.74%
$ -- $ 1,678
Jan 19 $ 0.00192
+5.39%
$ -- $ 1,620
Jan 12 $ 0.00183
-2.81%
$ -- $ 1,483
Jan 5 $ 0.00272
-48.15%
$ -- $ 1,957
Dec 29 $ 0.00622
-5.15%
$ -- $ 2,126
Dec 22 $ 0.00693
-14.13%
$ -- $ 2,269
Dec 15 $ 0.007
-11.87%
$ -- $ 2,277
Dec 8 $ 0.00625
-11.77%
$ -- $ 2,464
Dec 1 $ 0.00599
-44.83%
$ -- $ 2,258
Download