Aero Coin Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 12 $ 1.65
+0.00%
$ -- $ 8,691
Aug 14 $ 0.000475
-96.01%
$ -- $ 25,732
Aug 7 $ 0.0112
+19.40%
$ -- $ 25,194
Jul 31 $ 0.00889
+12.09%
$ -- $ 20,534
Jul 24 $ 0.00761
+0.12%
$ -- $ 18,904
Jul 17 $ 0.00758
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00526
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00691
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00698
+3.69%
$ -- $ 17,608
Jun 19 $ 0.00699
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00698
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00818
+9.92%
$ -- $ 19,751
May 29 $ 0.00694
+10.79%
$ -- $ 16,749
May 22 $ 0.00602
+3.05%
$ -- $ 15,636
May 15 $ 0.00562
+19.62%
$ -- $ 13,167
May 8 $ 0.00487
+6.51%
$ -- $ 12,156
May 1 $ 0.00428
+9.81%
$ -- $ 10,472
Apr 24 $ 0.00372
+8.33%
$ -- $ 9,150
Apr 17 $ 0.00344
+4.60%
$ -- $ 8,593
Apr 10 $ 0.00324
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00331
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00302
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00267
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00281
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00337
-4.07%
$ -- $ 8,365
Feb 27 $ 0.0035
+6.94%
$ -- $ 8,675
Feb 20 $ 0.00322
+8.74%
$ -- $ 7,986
Feb 13 $ 0.00288
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00274
-2.77%
$ -- $ 7,111
Jan 30 $ 0.00279
+10.35%
$ -- $ 6,934
Jan 23 $ 0.00251
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00253
+11.08%
$ -- $ 6,226
Jan 9 $ 0.00226
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00248
-11.44%
$ -- $ 6,851
Dec 26 $ 0.00274
+10.76%
$ -- $ 6,685
Dec 19 $ 0.00245
+12.80%
$ -- $ 5,978
Dec 12 $ 0.00217
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00211
+1.83%
$ -- $ 5,359
Nov 28 $ 0.00211
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00201
-0.94%
$ -- $ 5,166
Nov 14 $ 0.002
+3.35%
$ -- $ 5,117
Nov 7 $ 0.00193
-0.52%
$ -- $ 4,973
Oct 31 $ 0.00195
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00192
+7.15%
$ -- $ 4,757
Oct 17 $ 0.0018
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00176
+3.65%
$ -- $ 4,444
Oct 3 $ 0.00169
+0.65%
$ -- $ 4,293
Sep 26 $ 0.00168
+0.66%
$ -- $ 4,254
Sep 19 $ 0.00165
-1.37%
$ -- $ 4,219
Download