X67 Inc. Historical Data

X67
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000222
+0.00%
$ -- $ 1.22 million
5:48 PM $ 0.000223
+0.00%
$ -- $ 1.22 million
5:33 PM $ 0.000222
+0.00%
$ -- $ 1.22 million
5:18 PM $ 0.000222
+0.00%
$ -- $ 1.47 million
5:03 PM $ 0.000222
+0.00%
$ -- $ 1.48 million
4:48 PM $ 0.000223
+0.00%
$ -- $ 1.48 million
4:33 PM $ 0.000223
+0.00%
$ -- $ 1.47 million
4:18 PM $ 0.000222
+0.00%
$ -- $ 1.47 million
4:03 PM $ 0.000221
+0.00%
$ -- $ 1.75 million
3:48 PM $ 0.000221
+0.00%
$ -- $ 1.75 million
3:33 PM $ 0.00022
+0.00%
$ -- $ 1.74 million
3:18 PM $ 0.00022
+0.00%
$ -- $ 1.74 million
3:03 PM $ 0.00022
+0.00%
$ -- $ 1.74 million
2:48 PM $ 0.00022
+0.00%
$ -- $ 2.27 million
2:33 PM $ 0.000221
+0.00%
$ -- $ 2.27 million
2:18 PM $ 0.00022
+0.00%
$ -- $ 2.28 million
2:03 PM $ 0.000221
+0.00%
$ -- $ 2.27 million
1:48 PM $ 0.00022
+0.00%
$ -- $ 2.27 million
1:33 PM $ 0.00022
+0.00%
$ -- $ 2.27 million
1:18 PM $ 0.00022
+0.00%
$ -- $ 2.26 million
1:03 PM $ 0.00022
+0.00%
$ -- $ 2.26 million
12:48 PM $ 0.000219
+0.00%
$ -- $ 2.27 million
12:33 PM $ 0.000221
+0.00%
$ -- $ 2.12 million
12:18 PM $ 0.000209
+0.00%
$ -- $ 2.1 million
5:48 AM $ 0.000135
+0.00%
$ -- $ 1.1 million
5:33 AM $ 0.000128
+0.00%
$ -- $ 1.09 million
5:18 AM $ 0.00013
+0.00%
$ -- $ 1.07 million
5:03 AM $ 0.000128
+0.00%
$ -- $ 1.08 million
4:18 AM $ 0.000128
+0.00%
$ -- $ 1.19 million
4:03 AM $ 0.000145
+0.00%
$ -- $ 1.71 million
9:33 PM $ 0.000128
+0.00%
$ -- $ 1.58 million
Download