Credo Technology Group Holding Tokenized Stock (Ondo) Historical Data

CRDOon
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0₁₃178
+0.00%
$ -- $ 25,107
2:46 PM $ 0.000379
+0.00%
$ -- $ 24,984
2:45 PM $ 0.000369
+3.95%
$ -- $ 24,449
2:44 PM $ 0.000355
+4.18%
$ -- $ 24,073
2:43 PM $ 0.000339
+3.52%
$ -- $ 23,236
2:42 PM $ 0.000341
+2.55%
$ -- $ 22,696
2:41 PM $ 0.000321
+3.82%
$ -- $ 22,091
2:40 PM $ 0.000308
+0.00%
$ -- $ 22,152
2:39 PM $ 0.000298
+4.09%
$ -- $ 20,472
2:38 PM $ 0.000312
+0.11%
$ -- $ 20,377
2:37 PM $ 0.000315
+0.13%
$ -- $ 19,829
2:36 PM $ 0.000328
+0.99%
$ -- $ 19,683
2:35 PM $ 0.00032
+2.44%
$ -- $ 19,503
2:34 PM $ 0.000311
+2.13%
$ -- $ 18,593
2:33 PM $ 0.000294
+4.21%
$ -- $ 18,295
2:32 PM $ 0.000281
-12.39%
$ -- $ 16,657
2:31 PM $ 0.000316
+2.93%
$ -- $ 16,236
Download