ZNS Connect Historical Data

ZNS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅146
+0.00%
$ -- $ 4.13 million
Today, at 2 AM $ 0.0₅126
-0.86%
$ -- $ 3.6 million
Today, at 1 AM $ 0.0₅128
-3.85%
$ -- $ 3.57 million
Today, at 12 AM $ 0.0₅131
+14.92%
$ -- $ 3.66 million
Yesterday, at 11 PM $ 0.0₅113
+3.85%
$ -- $ 3.07 million
Yesterday, at 10 PM $ 0.0₅11
+29.52%
$ -- $ 2.98 million
Yesterday, at 9 PM $ 0.0₆839
+1.95%
$ -- $ 2.2 million
Yesterday, at 8 PM $ 0.0₆821
+18.36%
$ -- $ 2.16 million
Yesterday, at 7 PM $ 0.0₆7
+4.64%
$ -- $ 1.75 million
Yesterday, at 6 PM $ 0.0₆683
+1.90%
$ -- $ 1.72 million
Yesterday, at 5 PM $ 0.0₆669
+13.85%
$ -- $ 1.61 million
Yesterday, at 4 PM $ 0.0₆583
+16.14%
$ -- $ 1.39 million
Yesterday, at 3 PM $ 0.0₆497
+10.36%
$ -- $ 1.12 million
Yesterday, at 2 PM $ 0.0₆457
+24.00%
$ -- $ 1.02 million
Yesterday, at 1 PM $ 0.0₆367
+48.82%
$ -- $ 770,395
Yesterday, at 12 PM $ 0.0₆238
+7.75%
$ -- $ 447,082
Yesterday, at 11 AM $ 0.0₆229
+55.50%
$ -- $ 413,900
Yesterday, at 10 AM $ 0.0₆146
+48.85%
$ -- $ 234,355
Yesterday, at 9 AM $ 0.0₆102
+107.40%
$ -- $ 125,653
Yesterday, at 8 AM $ 0.0₇473
-8.93%
$ -- $ 29,815
Download