ZNS Connect Historical Data

ZNS Page 3
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0₅146
+0.00%
$ -- $ 4.16 million
4:25 AM $ 0.0₅145
+0.00%
$ -- $ 4.21 million
4:24 AM $ 0.0₅146
+0.00%
$ -- $ 4.26 million
4:23 AM $ 0.0₅148
+0.00%
$ -- $ 4.25 million
4:22 AM $ 0.0₅148
+0.00%
$ -- $ 4.24 million
4:21 AM $ 0.0₅147
+0.00%
$ -- $ 4.23 million
4:20 AM $ 0.0₅147
+0.00%
$ -- $ 4.27 million
4:19 AM $ 0.0₅149
-0.78%
$ -- $ 4.3 million
4:18 AM $ 0.0₅151
+0.00%
$ -- $ 4.35 million
4:17 AM $ 0.0₅152
+0.00%
$ -- $ 4.38 million
4:16 AM $ 0.0₅152
+0.00%
$ -- $ 4.33 million
4:15 AM $ 0.0₅151
+0.00%
$ -- $ 4.3 million
4:14 AM $ 0.0₅15
+0.00%
$ -- $ 4.28 million
4:13 AM $ 0.0₅149
+0.00%
$ -- $ 4.28 million
4:12 AM $ 0.0₅149
+0.00%
$ -- $ 4.28 million
4:11 AM $ 0.0₅149
+0.00%
$ -- $ 4.28 million
4:10 AM $ 0.0₅149
+0.00%
$ -- $ 4.3 million
4:09 AM $ 0.0₅15
+0.00%
$ -- $ 4.26 million
4:08 AM $ 0.0₅148
+0.91%
$ -- $ 4.22 million
4:07 AM $ 0.0₅146
+0.00%
$ -- $ 4.16 million
4:06 AM $ 0.0₅145
+0.00%
$ -- $ 4.12 million
4:05 AM $ 0.0₅144
+0.00%
$ -- $ 4.15 million
4:04 AM $ 0.0₅145
+0.00%
$ -- $ 4.18 million
4:03 AM $ 0.0₅146
+0.00%
$ -- $ 4.21 million
4:02 AM $ 0.0₅147
+0.00%
$ -- $ 4.2 million
4:01 AM $ 0.0₅147
+0.00%
$ -- $ 4.17 million
4:00 AM $ 0.0₅146
+0.00%
$ -- $ 4.13 million
3:59 AM $ 0.0₅144
+0.00%
$ -- $ 4.17 million
3:58 AM $ 0.0₅146
+0.00%
$ -- $ 4.13 million
3:57 AM $ 0.0₅144
+0.00%
$ -- $ 4.16 million
3:56 AM $ 0.0₅145
+0.45%
$ -- $ 4.14 million
3:55 AM $ 0.0₅144
+0.00%
$ -- $ 4.1 million
3:54 AM $ 0.0₅143
+0.00%
$ -- $ 4.08 million
3:53 AM $ 0.0₅142
+0.00%
$ -- $ 4.06 million
3:52 AM $ 0.0₅142
+0.00%
$ -- $ 4.07 million
3:51 AM $ 0.0₅142
+0.00%
$ -- $ 4.07 million
3:50 AM $ 0.0₅142
+0.00%
$ -- $ 4.06 million
3:49 AM $ 0.0₅142
+0.00%
$ -- $ 4.05 million
3:48 AM $ 0.0₅141
+0.00%
$ -- $ 4.07 million
3:47 AM $ 0.0₅142
+0.00%
$ -- $ 4.11 million
3:46 AM $ 0.0₅144
+0.00%
$ -- $ 4.15 million
3:45 AM $ 0.0₅145
+0.44%
$ -- $ 4.13 million
3:44 AM $ 0.0₅146
+0.00%
$ -- $ 4.16 million
3:43 AM $ 0.0₅146
+0.00%
$ -- $ 4.15 million
3:42 AM $ 0.0₅145
+0.00%
$ -- $ 4.14 million
3:41 AM $ 0.0₅145
+0.00%
$ -- $ 4.21 million
3:40 AM $ 0.0₅147
+0.00%
$ -- $ 4.15 million
3:39 AM $ 0.0₅145
+0.00%
$ -- $ 4.1 million
3:38 AM $ 0.0₅143
+0.00%
$ -- $ 4.04 million
3:37 AM $ 0.0₅142
+0.00%
$ -- $ 4.06 million