LeBleuElefant Historical Data

BLEU
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0000161
+0.11%
$16,064 $337
Sep 5, 2026 $0.0000177
-1.97%
$17,657 $2
Sep 4, 2026 $0.000018
-0.08%
$18,023 $36
Sep 1, 2026 $0.0000184
+0.00%
$-- $35
Aug 31, 2026 $0.000019
+0.00%
$-- $35
Aug 29, 2026 $0.000019
+3.91%
$-- $632
Aug 28, 2026 $0.0000179
-2.87%
$17,872 $100
Aug 23, 2026 $0.000018
-12.76%
$-- $603
Aug 22, 2026 $0.0000208
+3.99%
$20,841 $530
Aug 21, 2026 $0.0000201
-0.47%
$20,082 $23
Aug 20, 2026 $0.000018
-12.67%
$-- $73
Aug 19, 2026 $0.0000208
+16.92%
$20,797 $2
Aug 18, 2026 $0.0000177
+0.00%
$17,742 $363
Aug 17, 2026 $0.0000177
+32.95%
$17,677 $2,162
Aug 16, 2026 $0.0000129
+0.00%
$-- $5
Aug 15, 2026 $0.0000132
-0.05%
$13,229 $1
Aug 14, 2026 $0.0000132
-0.49%
$13,194 $0
Jul 22, 2026 $0.0000185
+0.00%
$-- $6
Jul 21, 2026 $0.0000185
-0.28%
$18,544 $56
Jul 20, 2026 $0.0000176
-1.52%
$-- $13
Jul 19, 2026 $0.0000177
-0.88%
$17,742 $642
Jul 18, 2026 $0.0000179
+0.79%
$17,856 $1,579
Jul 17, 2026 $0.0000178
-18.92%
$17,830 $2,749
Jul 16, 2026 $0.000023
+14.18%
$23,022 $2,644
Jul 15, 2026 $0.00002
+72.34%
$20,002 $12,247
Jul 10, 2026 $0.0000108
+0.00%
$10,787 $5
Jul 7, 2026 $0.0000109
-0.10%
$-- $126
Jun 24, 2026 $0.0000109
+7.35%
$-- $501
May 25, 2026 $0.0000147
-0.63%
$-- $555
May 22, 2026 $0.0000168
+27.40%
$16,797 $9,700
May 21, 2026 $0.0000151
+0.00%
$-- $49
May 20, 2026 $0.0000152
+0.00%
$-- $1,584
May 19, 2026 $0.0000157
+9.75%
$-- $1,587
May 15, 2026 $0.0000128
-1.13%
$-- $2
May 10, 2026 $0.0000134
+0.41%
$13,371 $10
May 6, 2026 $0.0000141
-1.45%
$14,099 $214
May 5, 2026 $0.0000136
-0.57%
$13,575 $35
May 4, 2026 $0.0000161
+19.95%
$-- $650
May 3, 2026 $0.0000132
-0.10%
$-- $17
Apr 16, 2026 $0.0000148
-0.42%
$14,770 $129
Mar 25, 2026 $0.0000136
+0.00%
$13,590 $7
Feb 12, 2026 $0.0000169
+0.00%
$-- $106
Feb 10, 2026 $0.0000182
+0.00%
$-- $1
Feb 8, 2026 $0.000019
+1.59%
$-- $50
Feb 2, 2026 $0.000021
+0.00%
$-- $31
Feb 1, 2026 $0.0000211
-6.46%
$21,087 $60
Jan 31, 2026 $0.0000218
-12.91%
$21,824 $103
Jan 17, 2026 $0.0000377
-0.04%
$-- $372
Jan 16, 2026 $0.0000398
-0.84%
$-- $27
Jan 15, 2026 $0.0000401
-2.15%
$40,145 $390
Download