LeBleuElefant Historical Data

BLEU
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000134
+0.41%
$ 13,371 $ 10
May 6, 2026 $ 0.0000141
-1.45%
$ 14,099 $ 214
May 5, 2026 $ 0.0000136
-0.57%
$ 13,575 $ 35
May 4, 2026 $ 0.0000161
+19.95%
$ -- $ 650
May 3, 2026 $ 0.0000132
-0.10%
$ -- $ 17
Apr 16, 2026 $ 0.0000148
-0.42%
$ 14,770 $ 129
Mar 25, 2026 $ 0.0000136
+0.00%
$ 13,590 $ 7
Feb 12, 2026 $ 0.0000169
+0.00%
$ -- $ 106
Feb 10, 2026 $ 0.0000182
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.000019
+1.59%
$ -- $ 50
Feb 2, 2026 $ 0.000021
+0.00%
$ -- $ 31
Feb 1, 2026 $ 0.0000211
-6.46%
$ 21,087 $ 60
Jan 31, 2026 $ 0.0000218
-12.91%
$ 21,824 $ 103
Jan 17, 2026 $ 0.0000377
-0.04%
$ -- $ 372
Jan 16, 2026 $ 0.0000398
-0.84%
$ -- $ 27
Jan 15, 2026 $ 0.0000401
-2.15%
$ 40,145 $ 390
Jan 14, 2026 $ 0.0000426
+3.93%
$ 42,556 $ 789
Jan 13, 2026 $ 0.0000404
+0.65%
$ 40,442 $ 491
Jan 12, 2026 $ 0.0000397
-2.81%
$ 39,688 $ 1,625
Jan 11, 2026 $ 0.0000407
+6.58%
$ 40,662 $ 2,098
Jan 10, 2026 $ 0.0000382
-4.11%
$ -- $ 758
Jan 9, 2026 $ 0.0000404
+1.24%
$ -- $ 557
Jan 8, 2026 $ 0.0000415
+0.00%
$ 41,540 $ 50
Jan 6, 2026 $ 0.000042
+0.76%
$ 41,992 $ 11
Jan 5, 2026 $ 0.000041
+0.00%
$ -- $ 12
Jan 2, 2026 $ 0.0000477
+15.78%
$ -- $ 7,071
Jan 1, 2026 $ 0.0000412
+7.70%
$ 41,174 $ 3,286
Dec 31, 2025 $ 0.0000385
+2.93%
$ 38,535 $ 2,940
Oct 10, 2025 $ 0.0000537
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.0000551
+0.00%
$ -- $ 907
Oct 8, 2025 $ 0.0000583
+0.00%
$ 58,272 $ 355
Apr 3, 2025 $ 0.0000727
+0.00%
$ -- $ 277
Mar 27, 2025 $ 0.000117
+0.00%
$ -- $ 206
Mar 20, 2025 $ 0.000107
+0.00%
$ -- $ 1,727
Mar 13, 2025 $ 0.000113
+0.00%
$ -- $ 2,512
Mar 6, 2025 $ 0.000229
+0.00%
$ -- $ 379
Feb 27, 2025 $ 0.00019
+0.00%
$ -- $ 670
Feb 20, 2025 $ 0.000253
-1.33%
$ -- $ 3,904
Feb 19, 2025 $ 0.000257
-2.52%
$ 256,564 $ 3,730
Feb 18, 2025 $ 0.000263
+0.96%
$ 263,012 $ 1,229
Feb 17, 2025 $ 0.000338
+2.10%
$ 337,738 $ 1,207
Feb 16, 2025 $ 0.000331
-0.36%
$ 330,993 $ 920
Feb 15, 2025 $ 0.000333
-7.73%
$ 332,678 $ 1,428
Feb 14, 2025 $ 0.00036
+23.35%
$ 360,281 $ 7,487
Feb 13, 2025 $ 0.000292
-5.32%
$ 292,392 $ 736
Feb 12, 2025 $ 0.00031
+6.33%
$ 309,645 $ 788
Feb 11, 2025 $ 0.000291
+9.99%
$ 290,754 $ 8,508
Feb 10, 2025 $ 0.000263
-3.00%
$ 263,395 $ 2,093
Feb 9, 2025 $ 0.000269
+4.05%
$ 269,024 $ 1,514
Feb 8, 2025 $ 0.000268
+3.54%
$ 267,622 $ 1,630
Download