LeBleuElefant Historical Data

BLEU
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 PM $0.0000161
+0.00%
$16,064 $337
Sep 6, 1 AM $0.000016
+0.00%
$16,047 $94
Sep 5, 8 PM $0.0000177
-2.75%
$17,657 $2
Sep 5, 10 AM $0.000018
+0.00%
$18,012 $36
Sep 4, 7 PM $0.000018
+0.00%
$18,023 $36
Sep 4, 6 PM $0.000018
+0.00%
$-- $18
Sep 1, 2 AM $0.0000184
+0.00%
$18,354 $35
Aug 31, 5 PM $0.000019
+0.00%
$18,986 $35
Aug 29, 12 AM $0.000019
+3.91%
$18,977 $632
Aug 28, 6 PM $0.0000179
-2.87%
$17,872 $100
Aug 23, 3 PM $0.000018
+0.00%
$18,042 $603
Aug 23, 1 PM $0.000021
+0.00%
$20,986 $138
Aug 23, 8 AM $0.0000207
+0.00%
$20,681 $185
Aug 22, 8 PM $0.0000208
+0.00%
$20,841 $530
Aug 22, 6 PM $0.0000205
+0.00%
$20,506 $475
Aug 22, 12 PM $0.000021
+0.00%
$21,020 $431
Aug 22, 9 AM $0.0000212
+0.00%
$21,206 $449
Aug 22, 3 AM $0.0000221
+0.80%
$22,101 $394
Aug 22, 2 AM $0.00002
+0.00%
$20,041 $28
Aug 21, 11 PM $0.0000201
+0.00%
$20,082 $23
Aug 21, 10 PM $0.0000202
+0.00%
$20,177 $20
Aug 20, 4 AM $0.000018
+0.00%
$18,013 $73
Aug 20, 1 AM $0.0000206
+0.00%
$20,627 $61
Aug 19, 9 PM $0.0000208
+0.00%
$20,797 $2
Aug 19, 10 AM $0.0000178
+0.00%
$17,787 $0
Aug 18, 6 PM $0.0000177
+0.00%
$17,742 $363
Aug 17, 11 PM $0.0000177
+0.00%
$17,677 $2,162
Aug 17, 10 PM $0.0000178
+0.00%
$17,785 $2,164
Aug 17, 9 PM $0.0000178
+6.73%
$17,821 $2,156
Aug 17, 8 AM $0.0000161
+0.00%
$16,081 $1,531
Aug 17, 3 AM $0.0000162
+0.00%
$16,231 $1,509
Aug 17, 2 AM $0.0000163
+0.72%
$16,274 $1,600
Aug 17, 1 AM $0.0000148
+2.00%
$14,765 $849
Aug 17, 12 AM $0.0000143
+7.66%
$14,314 $0
Aug 16, 12 AM $0.0000129
+0.00%
$12,911 $5
Aug 15, 10 PM $0.0000132
+0.00%
$13,229 $1
Aug 15, 3 AM $0.0000132
+0.00%
$13,235 $0.01
Aug 14, 6 PM $0.0000132
+0.00%
$13,194 $0
Aug 14, 5 PM $0.0000133
+0.00%
$13,259 $0
Jul 22, 5 PM $0.0000185
+0.00%
$18,498 $6
Jul 21, 8 PM $0.0000185
+0.00%
$18,544 $56
Jul 21, 8 AM $0.0000188
+0.00%
$18,755 $56
Jul 21, 4 AM $0.0000186
+0.00%
$18,596 $17
Jul 20, 8 AM $0.0000176
+0.00%
$17,624 $13
Jul 20, 4 AM $0.0000179
+0.00%
$17,896 $13
Jul 19, 6 PM $0.0000177
+0.00%
$17,742 $642
Jul 19, 2 AM $0.000018
+0.00%
$17,972 $812
Jul 19, 12 AM $0.0000179
+0.00%
$17,900 $980
Jul 18, 7 PM $0.0000179
-1.31%
$17,856 $1,579
Jul 18, 5 PM $0.0000161
+0.00%
$16,131 $853
Download