LeBleuElefant Historical Data

BLEU
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0000109
-0.72%
$ 10,894 $ 501
Jun 24, 7 AM $ 0.0000116
+14.58%
$ 11,628 $ 350
May 25, 2 PM $ 0.0000147
+0.00%
$ 14,711 $ 555
May 25, 4 AM $ 0.0000144
-2.44%
$ 14,442 $ 445
May 22, 6 PM $ 0.0000168
-1.32%
$ 16,797 $ 9,700
May 22, 5 PM $ 0.000017
-1.70%
$ 17,045 $ 9,840
May 22, 4 PM $ 0.0000175
+19.57%
$ 17,482 $ 9,914
May 22, 3 PM $ 0.0000151
+3.32%
$ 15,067 $ 7,581
May 22, 1 PM $ 0.000014
-1.27%
$ 14,023 $ 6,875
May 22, 11 AM $ 0.0000143
-0.94%
$ 14,294 $ 6,880
May 22, 10 AM $ 0.0000144
+8.95%
$ 14,364 $ 6,684
May 21, 5 PM $ 0.0000151
+0.00%
$ 15,141 $ 49
May 20, 12 AM $ 0.0000152
+0.00%
$ 15,174 $ 1,584
May 19, 4 PM $ 0.0000157
+0.44%
$ 15,733 $ 1,587
May 19, 2 PM $ 0.0000155
+0.64%
$ 15,505 $ 1,530
May 19, 1 PM $ 0.0000158
+5.84%
$ 15,817 $ 1,497
May 19, 8 AM $ 0.0000148
+3.02%
$ 14,768 $ 428
May 15, 2 PM $ 0.0000128
+0.00%
$ 12,835 $ 2
May 15, 9 AM $ 0.000013
+0.00%
$ 12,983 $ 1
May 10, 9 PM $ 0.0000134
+0.00%
$ 13,371 $ 10
May 10, 2 PM $ 0.0000133
+0.00%
$ 13,317 $ 3
May 6, 6 PM $ 0.0000141
+0.00%
$ 14,099 $ 214
May 6, 2 AM $ 0.0000143
+0.00%
$ 14,306 $ 180
May 5, 11 PM $ 0.0000136
-0.33%
$ 13,575 $ 35
May 5, 10 PM $ 0.0000136
-0.10%
$ 13,620 $ 34
May 5, 9 PM $ 0.0000136
-0.13%
$ 13,637 $ 31
May 5, 8 PM $ 0.0000137
+0.00%
$ 13,653 $ 3
May 4, 11 AM $ 0.0000161
+19.95%
$ 16,133 $ 650
May 3, 2 PM $ 0.0000132
+0.00%
$ 13,245 $ 17
May 3, 1 PM $ 0.0000133
+0.00%
$ 13,265 $ 15
May 3, 12 PM $ 0.0000133
+0.02%
$ 13,274 $ 7
May 3, 11 AM $ 0.0000133
+0.07%
$ 13,268 $ 5
Apr 16, 9 PM $ 0.0000148
+0.00%
$ 14,770 $ 129
Apr 16, 7 AM $ 0.0000149
+0.00%
$ 14,899 $ 152
Apr 16, 6 AM $ 0.0000149
+0.48%
$ 14,904 $ 151
Mar 25, 9 PM $ 0.0000136
+0.00%
$ 13,590 $ 7
Feb 12, 8 AM $ 0.0000169
+0.00%
$ 16,922 $ 106
Feb 10, 9 AM $ 0.0000182
+0.00%
$ 18,166 $ 1
Feb 8, 4 AM $ 0.000019
+0.00%
$ 18,963 $ 50
Feb 8, 3 AM $ 0.0000187
+0.00%
$ 18,666 $ 0
Feb 2, 1 PM $ 0.000021
+0.00%
$ 20,950 $ 31
Feb 1, 10 PM $ 0.0000211
+1.33%
$ 21,087 $ 60
Feb 1, 9 PM $ 0.0000209
+0.00%
$ 20,891 $ 45
Feb 1, 6 AM $ 0.0000223
+0.00%
$ 22,290 $ 1,349
Feb 1, 5 AM $ 0.0000225
+0.00%
$ 22,542 $ 734
Jan 31, 10 PM $ 0.0000218
+0.00%
$ 21,824 $ 103
Jan 31, 5 AM $ 0.0000256
+2.22%
$ 25,614 $ 198
Jan 17, 9 AM $ 0.0000377
-0.16%
$ 37,742 $ 372
Jan 17, 8 AM $ 0.0000378
+0.00%
$ 37,776 $ 370
Jan 17, 6 AM $ 0.0000377
+0.00%
$ 37,748 $ 367
Download