LeBleuElefant Historical Data

BLEU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000147
-0.63%
$ -- $ 91
May 18 $ 0.0000168
+17.17%
$ -- $ 2,855
May 11 $ 0.0000128
-1.13%
$ -- $ 2
May 4 $ 0.0000141
+4.82%
$ 13,371 $ 583
Apr 13 $ 0.0000148
-0.42%
$ -- $ 129
Mar 23 $ 0.0000136
+0.00%
$ -- $ 7
Feb 9 $ 0.0000169
-6.85%
$ -- $ 107
Feb 2 $ 0.000021
+0.00%
$ -- $ 31
Jan 26 $ 0.0000218
-12.91%
$ 21,087 $ 103
Jan 12 $ 0.0000377
-7.57%
$ -- $ 3,693
Jan 5 $ 0.0000382
-7.02%
$ 40,662 $ 1,388
Dec 29 $ 0.0000477
+27.32%
$ -- $ 13,297
Oct 6 $ 0.0000537
-7.80%
$ -- $ 1,263
Mar 31 $ 0.0000727
+0.00%
$ -- $ 277
Mar 24 $ 0.000117
+0.00%
$ -- $ 206
Mar 17 $ 0.000107
+0.00%
$ -- $ 1,727
Mar 10 $ 0.000113
+0.00%
$ -- $ 2,512
Mar 3 $ 0.000229
+0.00%
$ -- $ 379
Feb 24 $ 0.00019
+0.00%
$ -- $ 670
Feb 17 $ 0.000253
-23.61%
$ -- $ 10,069
Feb 10 $ 0.000333
+22.52%
$ 330,993 $ 21,040
Feb 3 $ 0.000268
-23.56%
$ 269,024 $ 17,597
Jan 27 $ 0.00035
-14.87%
$ 349,708 $ 35,000
Jan 20 $ 0.000397
-20.29%
$ 432,156 $ 34,503
Jan 13 $ 0.000533
-72.44%
$ 499,011 $ 522,316
Jan 6 $ 0.000496
-26.69%
$ 1.76 million $ 59,161
Dec 30 $ 0.00049
+20.67%
$ 680,406 $ 21,831
Dec 23 $ 0.000357
-17.66%
$ 398,985 $ 25,119
Dec 16 $ 0.000434
-46.10%
$ 424,775 $ 65,636
Dec 9 $ 0.0007
-21.12%
$ 802,094 $ 233,111
Dec 2 $ 0.000703
-36.01%
$ 860,643 $ 219,768
Nov 25 $ 0.0011
+29.80%
$ 1.1 million $ 529,331
Nov 18 $ 0.00103
+26.92%
$ 846,380 $ 1.42 million
Download