LeBleuElefant Historical Data

BLEU
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000161
-15.39%
$16,064 $618
Aug 24 $0.000019
+3.14%
$-- $719
Aug 17 $0.0000208
+56.75%
$-- $2,621
Aug 10 $0.0000132
-0.23%
$-- $5
Jul 20 $0.0000185
+3.37%
$-- $115
Jul 13 $0.0000177
+52.87%
$17,742 $14,570
Jul 6 $0.0000108
-1.15%
$-- $6
Jun 22 $0.0000109
+7.35%
$-- $377
May 25 $0.0000147
-0.63%
$-- $91
May 18 $0.0000168
+17.17%
$-- $2,855
May 11 $0.0000128
-1.13%
$-- $2
May 4 $0.0000141
+4.82%
$13,371 $583
Apr 13 $0.0000148
-0.42%
$-- $129
Mar 23 $0.0000136
+0.00%
$-- $7
Feb 9 $0.0000169
-6.85%
$-- $107
Feb 2 $0.000021
+0.00%
$-- $31
Jan 26 $0.0000218
-12.91%
$21,087 $103
Jan 12 $0.0000377
-7.57%
$-- $3,693
Jan 5 $0.0000382
-7.02%
$40,662 $1,388
Dec 29 $0.0000477
+27.32%
$-- $13,297
Oct 6 $0.0000537
-7.80%
$-- $1,263
Mar 31 $0.0000727
+0.00%
$-- $277
Mar 24 $0.000117
+0.00%
$-- $206
Mar 17 $0.000107
+0.00%
$-- $1,727
Mar 10 $0.000113
+0.00%
$-- $2,512
Mar 3 $0.000229
+0.00%
$-- $379
Feb 24 $0.00019
+0.00%
$-- $670
Feb 17 $0.000253
-23.61%
$-- $10,069
Feb 10 $0.000333
+22.52%
$330,993 $21,040
Feb 3 $0.000268
-23.56%
$269,024 $17,597
Jan 27 $0.00035
-14.87%
$349,708 $35,000
Jan 20 $0.000397
-20.29%
$432,156 $34,503
Jan 13 $0.000533
-72.44%
$499,011 $522,316
Jan 6 $0.000496
-26.69%
$1.76 million $59,161
Dec 30 $0.00049
+20.67%
$680,406 $21,831
Dec 23 $0.000357
-17.66%
$398,985 $25,119
Dec 16 $0.000434
-46.10%
$424,775 $65,636
Dec 9 $0.0007
-21.12%
$802,094 $233,111
Dec 2 $0.000703
-36.01%
$860,643 $219,768
Nov 25 $0.0011
+29.80%
$1.1 million $529,331
Nov 18 $0.00103
+26.92%
$846,380 $1.42 million
Download