LeBleuElefant Historical Data

BLEU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0000426
+3.93%
$42,556 $789
Jan 13, 2026 $0.0000404
+0.65%
$40,442 $491
Jan 12, 2026 $0.0000397
-2.81%
$39,688 $1,625
Jan 11, 2026 $0.0000407
+6.58%
$40,662 $2,098
Jan 10, 2026 $0.0000382
-4.11%
$-- $758
Jan 9, 2026 $0.0000404
+1.24%
$-- $557
Jan 8, 2026 $0.0000415
+0.00%
$41,540 $50
Jan 6, 2026 $0.000042
+0.76%
$41,992 $11
Jan 5, 2026 $0.000041
+0.00%
$-- $12
Jan 2, 2026 $0.0000477
+15.78%
$-- $7,071
Jan 1, 2026 $0.0000412
+7.70%
$41,174 $3,286
Dec 31, 2025 $0.0000385
+2.93%
$38,535 $2,940
Oct 10, 2025 $0.0000537
+0.00%
$-- $1
Oct 9, 2025 $0.0000551
+0.00%
$-- $907
Oct 8, 2025 $0.0000583
+0.00%
$58,272 $355
Apr 3, 2025 $0.0000727
+0.00%
$-- $277
Mar 27, 2025 $0.000117
+0.00%
$-- $206
Mar 20, 2025 $0.000107
+0.00%
$-- $1,727
Mar 13, 2025 $0.000113
+0.00%
$-- $2,512
Mar 6, 2025 $0.000229
+0.00%
$-- $379
Feb 27, 2025 $0.00019
+0.00%
$-- $670
Feb 20, 2025 $0.000253
-1.33%
$-- $3,904
Feb 19, 2025 $0.000257
-2.52%
$256,564 $3,730
Feb 18, 2025 $0.000263
+0.96%
$263,012 $1,229
Feb 17, 2025 $0.000338
+2.10%
$337,738 $1,207
Feb 16, 2025 $0.000331
-0.36%
$330,993 $920
Feb 15, 2025 $0.000333
-7.73%
$332,678 $1,428
Feb 14, 2025 $0.00036
+23.35%
$360,281 $7,487
Feb 13, 2025 $0.000292
-5.32%
$292,392 $736
Feb 12, 2025 $0.00031
+6.33%
$309,645 $788
Feb 11, 2025 $0.000291
+9.99%
$290,754 $8,508
Feb 10, 2025 $0.000263
-3.00%
$263,395 $2,093
Feb 9, 2025 $0.000269
+4.05%
$269,024 $1,514
Feb 8, 2025 $0.000268
+3.54%
$267,622 $1,630
Feb 7, 2025 $0.000257
+1.17%
$257,216 $2,102
Feb 6, 2025 $0.000251
-17.18%
$251,428 $4,132
Feb 5, 2025 $0.000303
+5.72%
$303,257 $3,634
Feb 4, 2025 $0.000286
-19.74%
$286,386 $3,327
Feb 3, 2025 $0.000356
+1.73%
$356,144 $2,773
Feb 2, 2025 $0.00035
-15.80%
$349,708 $2,511
Feb 1, 2025 $0.000414
-10.25%
$414,187 $2,112
Jan 31, 2025 $0.000459
+10.67%
$458,767 $10,014
Jan 30, 2025 $0.000416
+4.64%
$416,120 $4,619
Jan 29, 2025 $0.000408
+3.77%
$407,983 $4,528
Jan 28, 2025 $0.000389
+1.47%
$389,026 $4,514
Jan 27, 2025 $0.00039
-5.12%
$389,750 $6,704
Jan 26, 2025 $0.000432
+8.87%
$432,156 $26,200
Jan 25, 2025 $0.000397
-7.86%
$397,415 $6,559
Jan 24, 2025 $0.000433
-6.14%
$432,955 $6,139
Jan 23, 2025 $0.000458
+0.85%
$457,619 $2,587