LeBleuElefant Historical Data

BLEU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00036
+23.35%
$ 360,281 $ 7,487
Feb 13, 2025 $ 0.000292
-5.32%
$ 292,392 $ 736
Feb 12, 2025 $ 0.00031
+6.33%
$ 309,645 $ 788
Feb 11, 2025 $ 0.000291
+9.99%
$ 290,754 $ 8,508
Feb 10, 2025 $ 0.000263
-3.00%
$ 263,395 $ 2,093
Feb 9, 2025 $ 0.000269
+4.05%
$ 269,024 $ 1,514
Feb 8, 2025 $ 0.000268
+3.54%
$ 267,622 $ 1,630
Feb 7, 2025 $ 0.000257
+1.17%
$ 257,216 $ 2,102
Feb 6, 2025 $ 0.000251
-17.18%
$ 251,428 $ 4,132
Feb 5, 2025 $ 0.000303
+5.72%
$ 303,257 $ 3,634
Feb 4, 2025 $ 0.000286
-19.74%
$ 286,386 $ 3,327
Feb 3, 2025 $ 0.000356
+1.73%
$ 356,144 $ 2,773
Feb 2, 2025 $ 0.00035
-15.80%
$ 349,708 $ 2,511
Feb 1, 2025 $ 0.000414
-10.25%
$ 414,187 $ 2,112
Jan 31, 2025 $ 0.000459
+10.67%
$ 458,767 $ 10,014
Jan 30, 2025 $ 0.000416
+4.64%
$ 416,120 $ 4,619
Jan 29, 2025 $ 0.000408
+3.77%
$ 407,983 $ 4,528
Jan 28, 2025 $ 0.000389
+1.47%
$ 389,026 $ 4,514
Jan 27, 2025 $ 0.00039
-5.12%
$ 389,750 $ 6,704
Jan 26, 2025 $ 0.000432
+8.87%
$ 432,156 $ 26,200
Jan 25, 2025 $ 0.000397
-7.86%
$ 397,415 $ 6,559
Jan 24, 2025 $ 0.000433
-6.14%
$ 432,955 $ 6,139
Jan 23, 2025 $ 0.000458
+0.85%
$ 457,619 $ 2,587
Jan 22, 2025 $ 0.000453
-3.72%
$ 453,265 $ 3,511
Jan 21, 2025 $ 0.000469
+0.14%
$ 469,001 $ 5,076
Jan 20, 2025 $ 0.000472
-5.42%
$ 471,576 $ 10,630
Jan 19, 2025 $ 0.000499
-6.60%
$ 499,011 $ 14,073
Jan 18, 2025 $ 0.000533
-25.77%
$ 533,462 $ 27,551
Jan 17, 2025 $ 0.000719
-13.79%
$ 719,342 $ 24,678
Jan 16, 2025 $ 0.000823
+4.34%
$ 823,484 $ 31,053
Jan 15, 2025 $ 0.00078
+9.75%
$ 779,673 $ 63,749
Jan 14, 2025 $ 0.000729
-13.38%
$ 728,878 $ 91,951
Jan 13, 2025 $ 0.000828
-57.24%
$ 827,596 $ 283,334
Jan 12, 2025 $ 0.00176
+245.38%
$ 1.76 million $ 1.05 million
Jan 11, 2025 $ 0.000496
+30.04%
$ 495,818 $ 10,253
Jan 10, 2025 $ 0.000382
+8.29%
$ 382,067 $ 6,062
Jan 9, 2025 $ 0.00035
-15.07%
$ 350,311 $ 5,186
Jan 8, 2025 $ 0.000413
-14.80%
$ 412,574 $ 7,328
Jan 7, 2025 $ 0.000484
-27.62%
$ 484,092 $ 11,034
Jan 6, 2025 $ 0.000668
-1.23%
$ 668,032 $ 19,298
Jan 5, 2025 $ 0.00068
+39.04%
$ 680,406 $ 13,399
Jan 4, 2025 $ 0.00049
+11.34%
$ 489,926 $ 6,315
Jan 3, 2025 $ 0.00044
+15.78%
$ 439,894 $ 2,878
Jan 2, 2025 $ 0.00038
-1.59%
$ 379,817 $ 1,167
Jan 1, 2025 $ 0.000386
-2.76%
$ 385,693 $ 3,753
Dec 31, 2024 $ 0.000396
+3.66%
$ 396,203 $ 1,981
Dec 30, 2024 $ 0.000383
-5.72%
$ 382,783 $ 5,739
Dec 29, 2024 $ 0.000399
+11.76%
$ 398,985 $ 6,024
Dec 28, 2024 $ 0.000357
+5.95%
$ 357,281 $ 3,338
Dec 27, 2024 $ 0.000335
+7.70%
$ 335,018 $ 7,255