LeBleuElefant Historical Data

BLEU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000802
+6.38%
$ 802,094 $ 9,330
Dec 14, 2024 $ 0.0007
+32.62%
$ 699,502 $ 22,743
Dec 13, 2024 $ 0.000531
-28.98%
$ 531,484 $ 39,993
Dec 12, 2024 $ 0.000745
+3.11%
$ 744,921 $ 78,418
Dec 11, 2024 $ 0.000724
+2.96%
$ 723,799 $ 16,817
Dec 10, 2024 $ 0.000703
-1.53%
$ 702,974 $ 46,890
Dec 9, 2024 $ 0.000716
-19.28%
$ 715,812 $ 28,249
Dec 8, 2024 $ 0.000861
+10.69%
$ 860,643 $ 82,069
Dec 7, 2024 $ 0.000703
-26.56%
$ 703,321 $ 58,305
Dec 6, 2024 $ 0.00075
+5.90%
$ 750,308 $ 31,676
Dec 5, 2024 $ 0.000705
-18.49%
$ 704,905 $ 25,868
Dec 4, 2024 $ 0.000784
+0.00%
$ -- $ 26,354
Dec 3, 2024 $ 0.000784
-0.82%
$ 784,413 $ 28,443
Dec 2, 2024 $ 0.000807
-26.55%
$ 805,707 $ 49,122
Dec 1, 2024 $ 0.0011
+21.23%
$ 1.1 million $ 86,775
Nov 30, 2024 $ 0.000906
+13.21%
$ 906,453 $ 122,382
Nov 29, 2024 $ 0.000873
+1.35%
$ 873,077 $ 25,916
Nov 28, 2024 $ 0.000861
-9.70%
$ 861,451 $ 47,173
Nov 27, 2024 $ 0.000957
+0.10%
$ 956,757 $ 75,499
Nov 26, 2024 $ 0.000951
-6.03%
$ 950,597 $ 66,474
Nov 25, 2024 $ 0.00104
+23.36%
$ 1.04 million $ 105,112
Nov 24, 2024 $ 0.000846
-17.84%
$ 846,380 $ 37,676
Nov 23, 2024 $ 0.00103
-26.25%
$ 1.03 million $ 48,883
Nov 22, 2024 $ 0.00139
+17.02%
$ 1.39 million $ 81,191
Nov 21, 2024 $ 0.00119
-3.34%
$ 1.21 million $ 56,207
Nov 20, 2024 $ 0.00123
-30.27%
$ 933,277 $ 97,652
Nov 19, 2024 $ 0.00177
-31.56%
$ 1.76 million $ 1.05 million
Nov 18, 2024 $ 0.00101
+24.94%
$ 1.01 million $ 86,677
Download