LeBleuElefant Historical Data

BLEU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.000453
-3.72%
$453,265 $3,511
Jan 21, 2025 $0.000469
+0.14%
$469,001 $5,076
Jan 20, 2025 $0.000472
-5.42%
$471,576 $10,630
Jan 19, 2025 $0.000499
-6.60%
$499,011 $14,073
Jan 18, 2025 $0.000533
-25.77%
$533,462 $27,551
Jan 17, 2025 $0.000719
-13.79%
$719,342 $24,678
Jan 16, 2025 $0.000823
+4.34%
$823,484 $31,053
Jan 15, 2025 $0.00078
+9.75%
$779,673 $63,749
Jan 14, 2025 $0.000729
-13.38%
$728,878 $91,951
Jan 13, 2025 $0.000828
-57.24%
$827,596 $283,334
Jan 12, 2025 $0.00176
+245.38%
$1.76 million $1.05 million
Jan 11, 2025 $0.000496
+30.04%
$495,818 $10,253
Jan 10, 2025 $0.000382
+8.29%
$382,067 $6,062
Jan 9, 2025 $0.00035
-15.07%
$350,311 $5,186
Jan 8, 2025 $0.000413
-14.80%
$412,574 $7,328
Jan 7, 2025 $0.000484
-27.62%
$484,092 $11,034
Jan 6, 2025 $0.000668
-1.23%
$668,032 $19,298
Jan 5, 2025 $0.00068
+39.04%
$680,406 $13,399
Jan 4, 2025 $0.00049
+11.34%
$489,926 $6,315
Jan 3, 2025 $0.00044
+15.78%
$439,894 $2,878
Jan 2, 2025 $0.00038
-1.59%
$379,817 $1,167
Jan 1, 2025 $0.000386
-2.76%
$385,693 $3,753
Dec 31, 2024 $0.000396
+3.66%
$396,203 $1,981
Dec 30, 2024 $0.000383
-5.72%
$382,783 $5,739
Dec 29, 2024 $0.000399
+11.76%
$398,985 $6,024
Dec 28, 2024 $0.000357
+5.95%
$357,281 $3,338
Dec 27, 2024 $0.000335
+7.70%
$335,018 $7,255
Dec 26, 2024 $0.00031
-21.19%
$309,893 $5,236
Dec 25, 2024 $0.000392
-5.76%
$392,187 $1,261
Dec 24, 2024 $0.000417
+3.32%
$417,040 $4,177
Dec 23, 2024 $0.000404
-6.84%
$404,215 $3,851
Dec 22, 2024 $0.000425
-2.34%
$424,775 $2,443
Dec 21, 2024 $0.000434
-9.54%
$433,885 $7,580
Dec 20, 2024 $0.000481
+17.59%
$480,741 $8,840
Dec 19, 2024 $0.000409
-35.69%
$409,026 $13,006
Dec 18, 2024 $0.000648
+9.98%
$648,083 $9,986
Dec 17, 2024 $0.000586
-24.06%
$586,005 $15,833
Dec 16, 2024 $0.000788
-2.07%
$788,317 $10,391
Dec 15, 2024 $0.000802
+6.38%
$802,094 $9,330
Dec 14, 2024 $0.0007
+32.62%
$699,502 $22,743
Dec 13, 2024 $0.000531
-28.98%
$531,484 $39,993
Dec 12, 2024 $0.000745
+3.11%
$744,921 $78,418
Dec 11, 2024 $0.000724
+2.96%
$723,799 $16,817
Dec 10, 2024 $0.000703
-1.53%
$702,974 $46,890
Dec 9, 2024 $0.000716
-19.28%
$715,812 $28,249
Dec 8, 2024 $0.000861
+10.69%
$860,643 $82,069
Dec 7, 2024 $0.000703
-26.56%
$703,321 $58,305
Dec 6, 2024 $0.00075
+5.90%
$750,308 $31,676
Dec 5, 2024 $0.000705
-18.49%
$704,905 $25,868
Dec 4, 2024 $0.000784
+0.00%
$-- $26,354