LeBleuElefant Historical Data

BLEU Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 22, 3 PM	$0.0000151	+3.32%	$15,067	$7,581
May 22, 1 PM	$0.000014	-1.27%	$14,023	$6,875
May 22, 11 AM	$0.0000143	-0.94%	$14,294	$6,880
May 22, 10 AM	$0.0000144	+8.95%	$14,364	$6,684
May 21, 5 PM	$0.0000151	+0.00%	$15,141	$49
May 20, 12 AM	$0.0000152	+0.00%	$15,174	$1,584
May 19, 4 PM	$0.0000157	+0.44%	$15,733	$1,587
May 19, 2 PM	$0.0000155	+0.64%	$15,505	$1,530
May 19, 1 PM	$0.0000158	+5.84%	$15,817	$1,497
May 19, 8 AM	$0.0000148	+3.02%	$14,768	$428
May 15, 2 PM	$0.0000128	+0.00%	$12,835	$2
May 15, 9 AM	$0.000013	+0.00%	$12,983	$1
May 10, 9 PM	$0.0000134	+0.00%	$13,371	$10
May 10, 2 PM	$0.0000133	+0.00%	$13,317	$3
May 6, 6 PM	$0.0000141	+0.00%	$14,099	$214
May 6, 2 AM	$0.0000143	+0.00%	$14,306	$180
May 5, 11 PM	$0.0000136	-0.33%	$13,575	$35
May 5, 10 PM	$0.0000136	-0.10%	$13,620	$34
May 5, 9 PM	$0.0000136	-0.13%	$13,637	$31
May 5, 8 PM	$0.0000137	+0.00%	$13,653	$3
May 4, 11 AM	$0.0000161	+19.95%	$16,133	$650
May 3, 2 PM	$0.0000132	+0.00%	$13,245	$17
May 3, 1 PM	$0.0000133	+0.00%	$13,265	$15
May 3, 12 PM	$0.0000133	+0.02%	$13,274	$7
May 3, 11 AM	$0.0000133	+0.07%	$13,268	$5
Apr 16, 9 PM	$0.0000148	+0.00%	$14,770	$129
Apr 16, 7 AM	$0.0000149	+0.00%	$14,899	$152
Apr 16, 6 AM	$0.0000149	+0.48%	$14,904	$151
Mar 25, 9 PM	$0.0000136	+0.00%	$13,590	$7

Download