LeBleuElefant Historical Data

BLEU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000388
+0.15%
$ 38,815 $ 807
Jan 11, 3 PM $ 0.0000387
+0.19%
$ 38,664 $ 796
Jan 11, 2 PM $ 0.0000385
+0.26%
$ 38,521 $ 786
Jan 11, 1 PM $ 0.0000384
+0.00%
$ 38,439 $ 774
Jan 11, 10 AM $ 0.0000383
+0.00%
$ 38,341 $ 805
Jan 11, 12 AM $ 0.0000382
+0.00%
$ 38,151 $ 793
Jan 10, 9 AM $ 0.0000382
-0.01%
$ 38,155 $ 758
Jan 10, 7 AM $ 0.0000397
+0.00%
$ 39,736 $ 566
Jan 10, 12 AM $ 0.0000397
-0.22%
$ 39,704 $ 557
Jan 9, 4 PM $ 0.0000404
+0.90%
$ 40,377 $ 557
Jan 9, 2 PM $ 0.0000398
-0.15%
$ 39,776 $ 539
Jan 9, 10 AM $ 0.0000398
+0.00%
$ 39,786 $ 545
Jan 9, 3 AM $ 0.0000399
+0.01%
$ 39,888 $ 531
Jan 8, 8 PM $ 0.0000415
+0.00%
$ 41,540 $ 50
Jan 6, 9 PM $ 0.000042
+0.00%
$ 41,992 $ 11
Jan 6, 8 PM $ 0.0000419
+0.24%
$ 41,879 $ 10
Jan 6, 7 PM $ 0.0000418
+0.21%
$ 41,765 $ 8
Jan 5, 1 PM $ 0.000041
+0.00%
$ 41,033 $ 12
Jan 2, 5 PM $ 0.0000477
+0.07%
$ 47,665 $ 7,071
Jan 2, 4 PM $ 0.0000476
+0.00%
$ 47,619 $ 6,875
Jan 2, 2 PM $ 0.0000464
+0.00%
$ 46,364 $ 7,129
Jan 2, 1 PM $ 0.0000481
+0.00%
$ 48,079 $ 6,194
Jan 2, 2 AM $ 0.0000475
-2.17%
$ 47,489 $ 6,752
Jan 2, 12 AM $ 0.0000495
+20.20%
$ 49,485 $ 6,987
Jan 1, 11 PM $ 0.0000412
+7.70%
$ 41,174 $ 3,286
Dec 31, 9 PM $ 0.0000385
+2.93%
$ 38,535 $ 2,940
Download