LeBleuElefant Historical Data

BLEU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.000784
-0.82%
$784,413 $28,443
Dec 2, 2024 $0.000807
-26.55%
$805,707 $49,122
Dec 1, 2024 $0.0011
+21.23%
$1.1 million $86,775
Nov 30, 2024 $0.000906
+13.21%
$906,453 $122,382
Nov 29, 2024 $0.000873
+1.35%
$873,077 $25,916
Nov 28, 2024 $0.000861
-9.70%
$861,451 $47,173
Nov 27, 2024 $0.000957
+0.10%
$956,757 $75,499
Nov 26, 2024 $0.000951
-6.03%
$950,597 $66,474
Nov 25, 2024 $0.00104
+23.36%
$1.04 million $105,112
Nov 24, 2024 $0.000846
-17.84%
$846,380 $37,676
Nov 23, 2024 $0.00103
-26.25%
$1.03 million $48,883
Nov 22, 2024 $0.00139
+17.02%
$1.39 million $81,191
Nov 21, 2024 $0.00119
-3.34%
$1.21 million $56,207
Nov 20, 2024 $0.00123
-30.27%
$933,277 $97,652
Nov 19, 2024 $0.00177
-31.56%
$1.76 million $1.05 million
Nov 18, 2024 $0.00101
+24.94%
$1.01 million $86,677
Download