LeBleuElefant Historical Data

BLEU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000148
+0.00%
$ 14,770 $ 129
Yesterday, at 9 PM $ 0.0000148
+0.00%
$ 14,770 $ 129
Yesterday, at 7 AM $ 0.0000149
+0.00%
$ 14,899 $ 152
Yesterday, at 6 AM $ 0.0000149
+0.48%
$ 14,904 $ 151
Mar 25, 9 PM $ 0.0000136
+0.00%
$ 13,590 $ 7
Feb 12, 8 AM $ 0.0000169
+0.00%
$ 16,922 $ 106
Feb 10, 9 AM $ 0.0000182
+0.00%
$ 18,166 $ 1
Feb 8, 4 AM $ 0.000019
+0.00%
$ 18,963 $ 50
Feb 8, 3 AM $ 0.0000187
+0.00%
$ 18,666 $ 0
Feb 2, 1 PM $ 0.000021
+0.00%
$ 20,950 $ 31
Feb 1, 10 PM $ 0.0000211
+1.33%
$ 21,087 $ 60
Feb 1, 9 PM $ 0.0000209
+0.00%
$ 20,891 $ 45
Feb 1, 6 AM $ 0.0000223
+0.00%
$ 22,290 $ 1,349
Feb 1, 5 AM $ 0.0000225
+0.00%
$ 22,542 $ 734
Jan 31, 10 PM $ 0.0000218
+0.00%
$ 21,824 $ 103
Jan 31, 5 AM $ 0.0000256
+2.22%
$ 25,614 $ 198
Jan 17, 9 AM $ 0.0000377
-0.16%
$ 37,742 $ 372
Jan 17, 8 AM $ 0.0000378
+0.00%
$ 37,776 $ 370
Jan 17, 6 AM $ 0.0000377
+0.00%
$ 37,748 $ 367
Jan 17, 4 AM $ 0.0000378
+0.01%
$ 37,760 $ 42
Jan 16, 5 PM $ 0.0000398
+0.00%
$ 39,780 $ 27
Jan 16, 9 AM $ 0.0000401
+0.06%
$ 40,144 $ 19
Jan 15, 11 PM $ 0.0000401
+0.00%
$ 40,145 $ 390
Jan 15, 9 PM $ 0.00004
-0.13%
$ 40,036 $ 385
Jan 15, 8 PM $ 0.0000402
+0.00%
$ 40,153 $ 371
Jan 15, 6 PM $ 0.00004
+0.00%
$ 39,969 $ 372
Jan 15, 8 AM $ 0.0000405
+0.00%
$ 40,474 $ 369
Jan 15, 7 AM $ 0.0000404
+0.31%
$ 40,406 $ 364
Jan 15, 6 AM $ 0.0000403
+0.00%
$ 40,290 $ 362
Jan 15, 5 AM $ 0.000041
+0.00%
$ 41,025 $ 251
Jan 14, 11 PM $ 0.0000426
+0.00%
$ 42,556 $ 789
Jan 14, 10 PM $ 0.0000426
+0.01%
$ 42,650 $ 787
Jan 14, 8 PM $ 0.0000418
+2.10%
$ 41,808 $ 519
Jan 13, 11 PM $ 0.0000404
+0.00%
$ 40,442 $ 491
Jan 13, 10 PM $ 0.0000391
+0.20%
$ 39,086 $ 487
Jan 13, 9 PM $ 0.000039
-0.87%
$ 38,960 $ 526
Jan 13, 8 PM $ 0.0000393
-0.05%
$ 39,307 $ 447
Jan 13, 7 PM $ 0.0000393
-0.05%
$ 39,300 $ 433
Jan 13, 6 PM $ 0.0000391
+0.22%
$ 39,127 $ 381
Jan 13, 5 PM $ 0.000039
+0.00%
$ 38,973 $ 380
Jan 13, 4 PM $ 0.0000391
+1.61%
$ 39,062 $ 370
Jan 13, 1 PM $ 0.0000401
+0.06%
$ 40,096 $ 138
Jan 13, 12 PM $ 0.0000401
+0.04%
$ 40,096 $ 138
Jan 13, 11 AM $ 0.0000401
+0.00%
$ 40,115 $ 3
Jan 13, 10 AM $ 0.0000401
-0.09%
$ 40,144 $ 3
Jan 12, 11 PM $ 0.0000397
-0.03%
$ 39,688 $ 1,625
Jan 12, 7 PM $ 0.0000399
+0.28%
$ 39,940 $ 1,542
Jan 12, 6 PM $ 0.0000397
-0.26%
$ 39,721 $ 1,582
Jan 12, 5 PM $ 0.0000398
-0.79%
$ 39,831 $ 2,243
Jan 12, 3 PM $ 0.0000401
+1.57%
$ 40,120 $ 2,253
Download