Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Today $ 0.036
-0.44%
$ 1.77 million $ 54
Yesterday $ 0.0368
-1.97%
$ 1.81 million $ 66
May 30, 2026 $ 0.0376
+11.82%
$ 1.85 million $ 21
May 29, 2026 $ 0.0333
+0.00%
$ 1.64 million $ 0
May 28, 2026 $ 0.0333
-1.52%
$ 1.64 million $ 1
May 27, 2026 $ 0.0337
-0.76%
$ 1.66 million $ 23
May 26, 2026 $ 0.0341
-0.12%
$ 1.68 million $ 0
May 25, 2026 $ 0.0343
-0.33%
$ 1.69 million $ 27
May 24, 2026 $ 0.0341
+0.12%
$ 1.68 million $ 28
May 23, 2026 $ 0.034
+0.62%
$ 1.67 million $ 2
May 22, 2026 $ 0.0339
+1.58%
$ 1.67 million $ 40
May 21, 2026 $ 0.0337
+0.89%
$ 1.66 million $ 2
May 20, 2026 $ 0.034
+0.84%
$ 1.67 million $ 1
May 19, 2026 $ 12.09M
+1.72%
$ -- $ 57.95 million
May 18, 2026 $ 0.0326
-100.00%
$ -- $ 44,581
May 17, 2026 $ 12.4M
+0.00%
$ -- $ 1.03 million
May 16, 2026 $ 0.0311
-9.16%
$ -- $ 1
May 15, 2026 $ 0.0351
-100.00%
$ 1.73 million $ 1
May 13, 2026 $ 0.0305
+2.03%
$ 1.5 million $ 2
May 12, 2026 $ 0.0293
-3.28%
$ 1.44 million $ 2
May 11, 2026 $ 0.0293
+2.12%
$ 1.44 million $ 2
May 10, 2026 $ 0.028
-25.69%
$ 1.38 million $ 299
May 8, 2026 $ 0.0327
+2.06%
$ 1.61 million $ 1
May 6, 2026 $ 0.0332
+8.30%
$ 1.63 million $ 1
May 5, 2026 $ 12.22M
+0.00%
$ -- $ 373,881
May 4, 2026 $ 0.0319
-100.00%
$ 1.57 million $ 35,951
May 2, 2026 $ 12.44M
+0.00%
$ 612.18 trillion $ 4,730
May 1, 2026 $ 12.28M
-1.21%
$ 604.35 trillion $ 7,073
Apr 30, 2026 $ 11.3M
+0.00%
$ -- $ 925,820
Apr 29, 2026 $ 0.0319
-2.46%
$ 1.57 million $ 2
Apr 27, 2026 $ 0.0329
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.033
-0.02%
$ 1.62 million $ 9
Apr 25, 2026 $ 0.0329
-0.18%
$ 1.62 million $ 19
Apr 23, 2026 $ 0.0331
-0.80%
$ -- $ 36
Apr 22, 2026 $ 0.0338
+1.12%
$ 1.66 million $ 12
Apr 20, 2026 $ 0.033
+0.00%
$ 1.62 million $ 1
Apr 19, 2026 $ 0.0322
-1.55%
$ 1.59 million $ 31
Apr 18, 2026 $ 0.033
-2.04%
$ 1.62 million $ 0
Apr 17, 2026 $ 0.0333
-0.10%
$ 1.64 million $ 2
Apr 16, 2026 $ 0.0332
+1.18%
$ 1.63 million $ 76
Apr 15, 2026 $ 0.0325
+0.75%
$ -- $ 0
Apr 14, 2026 $ 0.032
-0.64%
$ 1.57 million $ 4
Apr 13, 2026 $ 0.0318
+2.97%
$ 1.57 million $ 2
Apr 12, 2026 $ 0.031
-1.44%
$ -- $ 9
Apr 9, 2026 $ 0.0318
+0.35%
$ 1.56 million $ 0
Apr 8, 2026 $ 0.0319
-1.22%
$ -- $ 84
Apr 7, 2026 $ 0.0323
+2.49%
$ 1.59 million $ 47
Apr 6, 2026 $ 0.0316
-0.76%
$ 1.55 million $ 309
Apr 4, 2026 $ 0.0309
-1.26%
$ -- $ 1
Apr 3, 2026 $ 0.031
+1.00%
$ 1.53 million $ 22
Download