Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0286
+0.00%
$ 1.42 million $ 4
Yesterday $ 0.029
+0.26%
$ 1.42 million $ 3
Jul 11, 2026 $ 0.0294
+3.01%
$ 1.45 million $ 14
Jul 10, 2026 $ 0.0291
+0.55%
$ 1.43 million $ 0.1
Jul 9, 2026 $ 0.0289
+10.85%
$ -- $ 0
Jul 8, 2026 $ 0.03
+2.42%
$ 1.48 million $ 299
Jul 7, 2026 $ 0.0297
+0.24%
$ 1.46 million $ 3
Jul 6, 2026 $ 0.0299
+0.41%
$ 1.47 million $ 2
Jul 5, 2026 $ 0.0303
+4.06%
$ 1.49 million $ 13
Jul 3, 2026 $ 0.0294
+1.60%
$ 1.44 million $ 50
Jul 2, 2026 $ 0.0289
+2.53%
$ -- $ 412
Jul 1, 2026 $ 0.0283
+0.68%
$ 1.39 million $ 400
Jun 30, 2026 $ 0.0282
-1.53%
$ 1.39 million $ 1
Jun 29, 2026 $ 0.0289
+1.76%
$ 1.42 million $ 2
Jun 28, 2026 $ 0.0284
-1.21%
$ 1.39 million $ 3
Jun 27, 2026 $ 0.0289
-1.35%
$ 1.42 million $ 1
Jun 26, 2026 $ 0.0292
+11.54%
$ -- $ 4
Jun 25, 2026 $ 0.0308
+5.81%
$ 1.51 million $ 11
Jun 24, 2026 $ 0.0289
-3.59%
$ 1.42 million $ 6
Jun 23, 2026 $ 0.0298
-1.70%
$ 1.47 million $ 4
Jun 22, 2026 $ 0.0307
+0.60%
$ 1.51 million $ 2
Jun 21, 2026 $ 0.0304
-0.36%
$ 1.49 million $ 1
Jun 20, 2026 $ 0.0305
+1.72%
$ 1.5 million $ 2
Jun 19, 2026 $ 0.03
+0.12%
$ 1.47 million $ 101
Jun 18, 2026 $ 0.0298
-3.00%
$ 1.46 million $ 5
Jun 17, 2026 $ 0.0311
-1.19%
$ 1.53 million $ 1
Jun 16, 2026 $ 0.0317
-0.50%
$ 1.56 million $ 7
Jun 15, 2026 $ 0.032
+0.00%
$ 1.57 million $ 1
Jun 14, 2026 $ 0.0318
+0.77%
$ 1.56 million $ 1
Jun 13, 2026 $ 0.0316
+1.10%
$ 1.55 million $ 1
Jun 12, 2026 $ 0.0314
+0.09%
$ -- $ 0
Jun 11, 2026 $ 0.0313
+1.61%
$ 1.54 million $ 2
Jun 10, 2026 $ 0.0303
-0.94%
$ 1.49 million $ 2
Jun 9, 2026 $ 0.0309
+1.43%
$ 1.52 million $ 2
Jun 7, 2026 $ 0.0312
+4.42%
$ 1.53 million $ 55
Jun 6, 2026 $ 0.0298
-0.24%
$ 1.46 million $ 0
Jun 5, 2026 $ 0.0299
-2.87%
$ 1.47 million $ 16
Jun 4, 2026 $ 0.0316
-1.58%
$ 1.55 million $ 14
Jun 3, 2026 $ 0.0326
-3.08%
$ 1.6 million $ 14
Jun 2, 2026 $ 0.0336
-6.51%
$ 1.65 million $ 6
Jun 1, 2026 $ 0.0362
-0.21%
$ 1.78 million $ 6
May 31, 2026 $ 0.0368
-1.97%
$ 1.81 million $ 66
May 30, 2026 $ 0.0376
+11.82%
$ 1.85 million $ 21
May 29, 2026 $ 0.0333
+0.00%
$ 1.64 million $ 0
May 28, 2026 $ 0.0333
-1.52%
$ 1.64 million $ 1
May 27, 2026 $ 0.0337
-0.76%
$ 1.66 million $ 23
May 26, 2026 $ 0.0341
-0.12%
$ 1.68 million $ 0
May 25, 2026 $ 0.0343
-0.33%
$ 1.69 million $ 27
May 24, 2026 $ 0.0341
+0.12%
$ 1.68 million $ 28
May 23, 2026 $ 0.034
+0.62%
$ 1.67 million $ 2
Download