Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0271
+0.00%
$1.4 million $1
Yesterday $0.0271
+0.53%
$-- $91
Sep 18, 2026 $0.0269
+2.28%
$1.38 million $38
Sep 17, 2026 $0.026
+1.09%
$1.34 million $2
Sep 16, 2026 $0.0257
+2.34%
$1.32 million $2
Sep 15, 2026 $0.0252
-0.79%
$1.3 million $2
Sep 14, 2026 $0.0255
+0.85%
$1.31 million $2
Sep 13, 2026 $0.0254
-5.83%
$1.31 million $3,062
Sep 12, 2026 $0.0269
-12.98%
$1.39 million $9,087
Sep 11, 2026 $0.0313
-3.37%
$1.61 million $3,894
Sep 10, 2026 $0.0326
-6.77%
$1.68 million $4,076
Sep 9, 2026 $0.0351
-3.41%
$1.81 million $732
Sep 8, 2026 $0.0365
+0.80%
$1.88 million $473
Sep 7, 2026 $0.0363
-1.77%
$1.87 million $55
Sep 6, 2026 $0.0368
-2.12%
$1.9 million $386
Sep 5, 2026 $0.0382
+7.17%
$1.97 million $36
Sep 4, 2026 $0.0353
-0.75%
$1.82 million $0.1
Sep 3, 2026 $0.0357
+4.21%
$1.84 million $6
Sep 2, 2026 $0.0339
+0.65%
$1.75 million $0
Sep 1, 2026 $0.0335
-1.20%
$1.73 million $0
Aug 31, 2026 $0.0336
-0.77%
$-- $1
Aug 30, 2026 $0.0345
+0.28%
$-- $1
Aug 28, 2026 $0.0341
-1.07%
$1.75 million $1
Aug 27, 2026 $0.0349
-0.90%
$1.8 million $0
Aug 26, 2026 $0.0344
+0.00%
$-- $3
Aug 25, 2026 $0.0351
+0.00%
$-- $0
Aug 23, 2026 $0.0346
+0.56%
$-- $1
Aug 22, 2026 $0.0344
-1.38%
$1.77 million $4
Aug 21, 2026 $0.0342
+3.39%
$1.76 million $5
Aug 20, 2026 $0.0327
+2.87%
$1.68 million $5
Aug 19, 2026 $0.0309
+2.60%
$1.59 million $1
Aug 18, 2026 $0.0303
+0.33%
$1.56 million $1
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0303
-1.09%
$-- $0
Aug 14, 2026 $0.0302
+0.00%
$-- $0
Aug 13, 2026 $0.0304
+0.00%
$-- $0
Aug 12, 2026 $0.0297
-3.27%
$1.53 million $1
Aug 11, 2026 $0.0304
-0.19%
$-- $0
Aug 10, 2026 $0.0303
+0.37%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0295
+0.00%
$1.51 million $0.1
Aug 3, 2026 $0.0292
+1.46%
$-- $0.1
Aug 2, 2026 $0.0₁₇9
-86.57%
$-- $0
Aug 1, 2026 $0.0₁₅466
-100.00%
$-- $0
Jul 31, 2026 $0.0293
+1.87B%
$1.5 million $0
Jul 30, 2026 $0.0₈616
-49.94%
$-- $0
Jul 29, 2026 $0.0285
+0.00%
$-- $0.1
Download