Belt Finance Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0292
+0.00%
$ 1.49 million $ 0.1
Yesterday $ 0.0292
+1.46%
$ -- $ 0.1
Aug 2, 2026 $ 0.0₁₇9
-86.57%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅466
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0293
+1.87B%
$ 1.5 million $ 0
Jul 30, 2026 $ 0.0₈616
-49.94%
$ -- $ 0
Jul 29, 2026 $ 0.0285
+0.00%
$ -- $ 0.1
Jul 28, 2026 $ 0.0284
+1,113.89%
$ -- $ 0
Jul 26, 2026 $ 0.0288
+0.50%
$ 1.47 million $ 0.1
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈137
-99.99%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.029
+0.47%
$ 1.48 million $ 0
Jul 20, 2026 $ 0.0288
+1.44%
$ -- $ 0
Jul 19, 2026 $ 0.0287
-0.70%
$ -- $ 0
Jul 18, 2026 $ 0.0288
+0.13%
$ 1.42 million $ 0.1
Jul 17, 2026 $ 0.0₉301
-100.00%
$ -- $ 1
Jul 16, 2026 $ 0.0292
-0.17%
$ 1.44 million $ 0.1
Jul 15, 2026 $ 0.0293
-0.70%
$ 1.44 million $ 0
Jul 14, 2026 $ 0.0294
+2.82%
$ 1.45 million $ 1
Jul 13, 2026 $ 0.0283
-3.56%
$ 1.39 million $ 4
Jul 12, 2026 $ 0.029
+0.26%
$ 1.42 million $ 3
Jul 11, 2026 $ 0.0294
+3.01%
$ 1.45 million $ 14
Jul 10, 2026 $ 0.0291
+0.55%
$ 1.43 million $ 0.1
Jul 9, 2026 $ 0.0289
+10.85%
$ -- $ 0
Jul 8, 2026 $ 0.03
+2.42%
$ 1.48 million $ 299
Jul 7, 2026 $ 0.0297
+0.24%
$ 1.46 million $ 3
Jul 6, 2026 $ 0.0299
+0.41%
$ 1.47 million $ 2
Jul 5, 2026 $ 0.0303
+4.06%
$ 1.49 million $ 13
Jul 3, 2026 $ 0.0294
+1.60%
$ 1.44 million $ 50
Jul 2, 2026 $ 0.0289
+2.53%
$ -- $ 412
Jul 1, 2026 $ 0.0283
+0.68%
$ 1.39 million $ 400
Jun 30, 2026 $ 0.0282
-1.53%
$ 1.39 million $ 1
Jun 29, 2026 $ 0.0289
+1.76%
$ 1.42 million $ 2
Jun 28, 2026 $ 0.0284
-1.21%
$ 1.39 million $ 3
Jun 27, 2026 $ 0.0289
-1.35%
$ 1.42 million $ 1
Jun 26, 2026 $ 0.0292
+11.54%
$ -- $ 4
Jun 25, 2026 $ 0.0308
+5.81%
$ 1.51 million $ 11
Jun 24, 2026 $ 0.0289
-3.59%
$ 1.42 million $ 6
Jun 23, 2026 $ 0.0298
-1.70%
$ 1.47 million $ 4
Jun 22, 2026 $ 0.0307
+0.60%
$ 1.51 million $ 2
Jun 21, 2026 $ 0.0304
-0.36%
$ 1.49 million $ 1
Jun 20, 2026 $ 0.0305
+1.72%
$ 1.5 million $ 2
Jun 19, 2026 $ 0.03
+0.12%
$ 1.47 million $ 101
Jun 18, 2026 $ 0.0298
-3.00%
$ 1.46 million $ 5
Jun 17, 2026 $ 0.0311
-1.19%
$ 1.53 million $ 1
Jun 16, 2026 $ 0.0317
-0.50%
$ 1.56 million $ 7
Jun 15, 2026 $ 0.032
+0.00%
$ 1.57 million $ 1
Jun 14, 2026 $ 0.0318
+0.77%
$ 1.56 million $ 1
Download