ZYPH Historical Data

ZYPH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0₆277
-0.04%
$ 5,819 $ 1.11 million
Nov 28, 1 PM $ 0.0₆276
+1.66%
$ 5,811 $ 1.1 million
Nov 28, 12 PM $ 0.0₆271
+0.78%
$ 5,701 $ 1.09 million
Nov 28, 11 AM $ 0.0₆268
-0.96%
$ 5,626 $ 1.08 million
Nov 28, 10 AM $ 0.0₆268
+0.52%
$ 5,630 $ 1.07 million
Nov 28, 9 AM $ 0.0₆266
-3.31%
$ 5,586 $ 1.07 million
Nov 28, 8 AM $ 0.0₆276
-1.40%
$ 5,788 $ 1.06 million
Nov 28, 7 AM $ 0.0₆278
+1.24%
$ 5,848 $ 1.03 million
Nov 28, 6 AM $ 0.0₆275
+1.40%
$ 5,771 $ 1.03 million
Nov 28, 5 AM $ 0.0₆271
+1.73%
$ 5,687 $ 1.01 million
Nov 28, 4 AM $ 0.0₆267
+1.71%
$ 5,613 $ 1 million
Nov 28, 3 AM $ 0.0₆262
+0.00%
$ 5,508 $ 993,690
Nov 28, 2 AM $ 0.0₆262
+2.14%
$ 5,485 $ 980,381
Nov 28, 1 AM $ 0.0₆256
+1.22%
$ 5,386 $ 963,623
Nov 28, 12 AM $ 0.0₆252
+3.91%
$ 5,302 $ 953,070
Nov 27, 11 PM $ 0.0₆243
+0.00%
$ 5,105 $ 942,929
Nov 27, 10 PM $ 0.0₆243
-0.33%
$ 5,082 $ 932,391
Nov 27, 9 PM $ 0.0₆242
-1.10%
$ 5,082 $ 918,556
Nov 27, 8 PM $ 0.0₆246
+7.09%
$ 5,170 $ 904,290
Nov 27, 7 PM $ 0.0₆23
+4.03%
$ 4,824 $ 894,904
Nov 27, 6 PM $ 0.0₆221
-1.87%
$ 4,612 $ 885,626
Nov 27, 5 PM $ 0.0₆225
-0.04%
$ 4,733 $ 875,840
Nov 27, 4 PM $ 0.0₆226
+4.67%
$ 4,748 $ 873,109
Nov 27, 3 PM $ 0.0₆216
+2.76%
$ 4,538 $ 871,142
Nov 27, 2 PM $ 0.0₆211
-2.98%
$ 4,433 $ 870,914
Nov 27, 1 PM $ 0.0₆219
+1.86%
$ 4,593 $ 866,626
Nov 27, 12 PM $ 0.0₆215
-1.42%
$ 4,513 $ 865,428
Nov 27, 11 AM $ 0.0₆218
-1.13%
$ 4,588 $ 865,950
Nov 27, 10 AM $ 0.0₆222
-0.27%
$ 4,660 $ 857,382
Nov 27, 9 AM $ 0.0₆223
+1.41%
$ 4,685 $ 844,262
Nov 27, 8 AM $ 0.0₆22
+1.80%
$ 4,630 $ 838,144
Nov 27, 7 AM $ 0.0₆217
+6.02%
$ 4,551 $ 846,613
Nov 27, 6 AM $ 0.0₆204
+1.80%
$ 4,286 $ 832,626
Nov 27, 5 AM $ 0.0₆2
+0.40%
$ 4,200 $ 828,688
Nov 27, 4 AM $ 0.0₆198
+0.30%
$ 4,158 $ 825,481
Nov 27, 3 AM $ 0.0₆196
+1.87%
$ 4,120 $ 821,045
Nov 27, 2 AM $ 0.0₆193
+0.21%
$ 4,057 $ 819,530
Nov 27, 1 AM $ 0.0₆192
+3.45%
$ 4,032 $ 820,879
Nov 27, 12 AM $ 0.0₆186
+3.68%
$ 3,908 $ 822,313
Nov 26, 11 PM $ 0.0₆181
-1.90%
$ 3,795 $ 826,236
Nov 26, 10 PM $ 0.0₆184
+0.60%
$ 3,868 $ 827,047
Nov 26, 9 PM $ 0.0₆182
-2.41%
$ 3,820 $ 824,586
Nov 26, 8 PM $ 0.0₆186
+2.36%
$ 3,914 $ 826,823
Nov 26, 7 PM $ 0.0₆181
+3.01%
$ 3,799 $ 821,600
Nov 26, 6 PM $ 0.0₆176
-4.96%
$ 3,700 $ 823,471
Nov 26, 5 PM $ 0.0₆185
-2.33%
$ 3,877 $ 823,222
Nov 26, 4 PM $ 0.0₆189
+1.39%
$ 3,971 $ 821,641
Nov 26, 3 PM $ 0.0₆186
+0.65%
$ 3,912 $ 819,309
Nov 26, 2 PM $ 0.0₆184
-1.13%
$ 3,864 $ 809,306
Nov 26, 1 PM $ 0.0₆186
+3.33%
$ 3,891 $ 810,969