ZYPH Historical Data

ZYPH
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₈752
-24.53%
$ -- $ 181,732
Dec 21, 2025 $ 0.0₇101
-47.13%
$ 209 $ 386,727
Dec 20, 2025 $ 0.0₇188
+3.14%
$ 400 $ 675,898
Dec 19, 2025 $ 0.0₇183
+13.97%
$ 384 $ 621,824
Dec 18, 2025 $ 0.0₇159
+7.59%
$ 337 $ 534,785
Dec 17, 2025 $ 0.0₇146
+6.10%
$ 309 $ 488,886
Dec 16, 2025 $ 0.0₇135
+23.55%
$ 289 $ 291,447
Dec 15, 2025 $ 0.0₇111
+24.22%
$ 230 $ 153,210
Dec 14, 2025 $ 0.0₈876
-8.12%
$ 189 $ 144,787
Dec 13, 2025 $ 0.0₈955
-14.88%
$ 201 $ 160,303
Dec 12, 2025 $ 0.0₇112
-6.42%
$ 236 $ 184,646
Dec 11, 2025 $ 0.0₇12
-34.74%
$ 252 $ 231,432
Dec 10, 2025 $ 0.0₇184
-15.45%
$ 386 $ 582,673
Dec 9, 2025 $ 0.0₇218
+12.00%
$ 459 $ 729,802
Dec 8, 2025 $ 0.0₇195
+4.17%
$ 409 $ 664,722
Dec 7, 2025 $ 0.0₇187
+14.78%
$ 392 $ 383,038
Dec 6, 2025 $ 0.0₇164
+0.55%
$ 344 $ 119,203
Dec 5, 2025 $ 0.0₇163
-8.16%
$ 342 $ 72,067
Dec 4, 2025 $ 0.0₇178
-5.42%
$ 376 $ 60,071
Dec 3, 2025 $ 0.0₇188
-8.49%
$ 394 $ 60,235
Dec 2, 2025 $ 0.0₇206
-16.94%
$ 433 $ 69,074
Dec 1, 2025 $ 0.0₇247
-68.85%
$ 519 $ 264,328
Nov 30, 2025 $ 0.0₇764
-76.40%
$ 1,667 $ 684,998
Nov 29, 2025 $ 0.0₆322
+29.81%
$ 6,777 $ 1.15 million
Nov 28, 2025 $ 0.0₆256
+5.43%
$ 5,212 $ 1.15 million
Nov 27, 2025 $ 0.0₆243
+35.15%
$ 5,105 $ 932,391
Nov 26, 2025 $ 0.0₆184
+1.71%
$ 3,795 $ 827,047
Oct 25, 2025 $ 0.0₅264
-7.91%
$ -- $ 23,268
Oct 24, 2025 $ 0.0₅287
-15.96%
$ 60,228 $ 30,382
Oct 23, 2025 $ 0.0₅341
-10.09%
$ 72,051 $ 32,549
Oct 22, 2025 $ 0.0₅39
-9.57%
$ 79,863 $ 34,572
Oct 21, 2025 $ 0.0₅427
-23.63%
$ 90,363 $ 44,705
Oct 20, 2025 $ 0.0₅565
+10.71%
$ 116,949 $ 61,246
Oct 19, 2025 $ 0.0₅53
+17.78%
$ 107,100 $ 63,084
Oct 18, 2025 $ 0.0₅45
+15.38%
$ 94,500 $ 63,255
Oct 17, 2025 $ 0.0₅4
+14.29%
$ 79,800 $ 79,241
Oct 16, 2025 $ 0.0₅35
-2.78%
$ 73,500 $ 77,472
Oct 15, 2025 $ 0.0₅37
-50.00%
$ 75,600 $ 120,949
Oct 14, 2025 $ 0.0₅74
-22.92%
$ 157,500 $ 117,506
Oct 13, 2025 $ 0.0₅96
+10.34%
$ 197,400 $ 115,788
Oct 12, 2025 $ 0.0₅87
+29.85%
$ 182,700 $ 106,495
Oct 11, 2025 $ 0.0₅67
-41.74%
$ 142,800 $ 350,060
Oct 10, 2025 $ 0.0000114
+356.00%
$ 241,500 $ 194,765
Oct 9, 2025 $ 0.0₅25
-32.43%
$ 52,500 $ 5,114
Oct 8, 2025 $ 0.0₅4
-50.00%
$ 84,000 $ 17,292
Oct 7, 2025 $ 0.000012
-36.84%
$ 252,000 $ 8,019
Oct 6, 2025 $ 0.000019
-17.39%
$ 399,000 $ 27,695
Oct 5, 2025 $ 0.000023
-25.81%
$ 483,000 $ 43,458
Oct 4, 2025 $ 0.000031
-18.42%
$ 651,000 $ 36,180
Oct 3, 2025 $ 0.000039
-35.00%
$ 798,000 $ 23,763
Download