ZYPH Historical Data

ZYPH
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₈752
-24.53%
$-- $181,732
Dec 21, 2025 $0.0₇101
-47.13%
$209 $386,727
Dec 20, 2025 $0.0₇188
+3.14%
$400 $675,898
Dec 19, 2025 $0.0₇183
+13.97%
$384 $621,824
Dec 18, 2025 $0.0₇159
+7.59%
$337 $534,785
Dec 17, 2025 $0.0₇146
+6.10%
$309 $488,886
Dec 16, 2025 $0.0₇135
+23.55%
$289 $291,447
Dec 15, 2025 $0.0₇111
+24.22%
$230 $153,210
Dec 14, 2025 $0.0₈876
-8.12%
$189 $144,787
Dec 13, 2025 $0.0₈955
-14.88%
$201 $160,303
Dec 12, 2025 $0.0₇112
-6.42%
$236 $184,646
Dec 11, 2025 $0.0₇12
-34.74%
$252 $231,432
Dec 10, 2025 $0.0₇184
-15.45%
$386 $582,673
Dec 9, 2025 $0.0₇218
+12.00%
$459 $729,802
Dec 8, 2025 $0.0₇195
+4.17%
$409 $664,722
Dec 7, 2025 $0.0₇187
+14.78%
$392 $383,038
Dec 6, 2025 $0.0₇164
+0.55%
$344 $119,203
Dec 5, 2025 $0.0₇163
-8.16%
$342 $72,067
Dec 4, 2025 $0.0₇178
-5.42%
$376 $60,071
Dec 3, 2025 $0.0₇188
-8.49%
$394 $60,235
Dec 2, 2025 $0.0₇206
-16.94%
$433 $69,074
Dec 1, 2025 $0.0₇247
-68.85%
$519 $264,328
Nov 30, 2025 $0.0₇764
-76.40%
$1,667 $684,998
Nov 29, 2025 $0.0₆322
+29.81%
$6,777 $1.15 million
Nov 28, 2025 $0.0₆256
+5.43%
$5,212 $1.15 million
Nov 27, 2025 $0.0₆243
+35.15%
$5,105 $932,391
Nov 26, 2025 $0.0₆184
+1.71%
$3,795 $827,047
Oct 25, 2025 $0.0₅264
-7.91%
$-- $23,268
Oct 24, 2025 $0.0₅287
-15.96%
$60,228 $30,382
Oct 23, 2025 $0.0₅341
-10.09%
$72,051 $32,549
Oct 22, 2025 $0.0₅39
-9.57%
$79,863 $34,572
Oct 21, 2025 $0.0₅427
-23.63%
$90,363 $44,705
Oct 20, 2025 $0.0₅565
+10.71%
$116,949 $61,246
Oct 19, 2025 $0.0₅53
+17.78%
$107,100 $63,084
Oct 18, 2025 $0.0₅45
+15.38%
$94,500 $63,255
Oct 17, 2025 $0.0₅4
+14.29%
$79,800 $79,241
Oct 16, 2025 $0.0₅35
-2.78%
$73,500 $77,472
Oct 15, 2025 $0.0₅37
-50.00%
$75,600 $120,949
Oct 14, 2025 $0.0₅74
-22.92%
$157,500 $117,506
Oct 13, 2025 $0.0₅96
+10.34%
$197,400 $115,788
Oct 12, 2025 $0.0₅87
+29.85%
$182,700 $106,495
Oct 11, 2025 $0.0₅67
-41.74%
$142,800 $350,060
Oct 10, 2025 $0.0000114
+356.00%
$241,500 $194,765
Oct 9, 2025 $0.0₅25
-32.43%
$52,500 $5,114
Oct 8, 2025 $0.0₅4
-50.00%
$84,000 $17,292
Oct 7, 2025 $0.000012
-36.84%
$252,000 $8,019
Oct 6, 2025 $0.000019
-17.39%
$399,000 $27,695
Oct 5, 2025 $0.000023
-25.81%
$483,000 $43,458
Oct 4, 2025 $0.000031
-18.42%
$651,000 $36,180
Oct 3, 2025 $0.000039
-35.00%
$798,000 $23,763
Download