Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZYPH Historical Data

ZYPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.0₈752
-24.53%
$-- $181,732
Dec 21, 2025 $0.0₇101
-47.13%
$209 $386,727
Dec 20, 2025 $0.0₇188
+3.14%
$400 $675,898
Dec 19, 2025 $0.0₇183
+13.97%
$384 $621,824
Dec 18, 2025 $0.0₇159
+7.59%
$337 $534,785
Dec 17, 2025 $0.0₇146
+6.10%
$309 $488,886
Dec 16, 2025 $0.0₇135
+23.55%
$289 $291,447
Dec 15, 2025 $0.0₇111
+24.22%
$230 $153,210
Dec 14, 2025 $0.0₈876
-8.12%
$189 $144,787
Dec 13, 2025 $0.0₈955
-14.88%
$201 $160,303
Dec 12, 2025 $0.0₇112
-6.42%
$236 $184,646
Dec 11, 2025 $0.0₇12
-34.74%
$252 $231,432
Dec 10, 2025 $0.0₇184
-15.45%
$386 $582,673
Dec 9, 2025 $0.0₇218
+12.00%
$459 $729,802
Dec 8, 2025 $0.0₇195
+4.17%
$409 $664,722
Dec 7, 2025 $0.0₇187
+14.78%
$392 $383,038
Dec 6, 2025 $0.0₇164
+0.55%
$344 $119,203
Dec 5, 2025 $0.0₇163
-8.16%
$342 $72,067
Dec 4, 2025 $0.0₇178
-5.42%
$376 $60,071
Dec 3, 2025 $0.0₇188
-8.49%
$394 $60,235
Dec 2, 2025 $0.0₇206
-16.94%
$433 $69,074
Dec 1, 2025 $0.0₇247
-68.85%
$519 $264,328
Nov 30, 2025 $0.0₇764
-76.40%
$1,667 $684,998
Nov 29, 2025 $0.0₆322
+29.81%
$6,777 $1.15 million
Nov 28, 2025 $0.0₆256
+5.43%
$5,212 $1.15 million
Nov 27, 2025 $0.0₆243
+35.15%
$5,105 $932,391
Nov 26, 2025 $0.0₆184
+1.71%
$3,795 $827,047
Oct 25, 2025 $0.0₅264
-7.91%
$-- $23,268
Oct 24, 2025 $0.0₅287
-15.96%
$60,228 $30,382
Oct 23, 2025 $0.0₅341
-10.09%
$72,051 $32,549
Oct 22, 2025 $0.0₅39
-9.57%
$79,863 $34,572
Oct 21, 2025 $0.0₅427
-23.63%
$90,363 $44,705
Oct 20, 2025 $0.0₅565
+10.71%
$116,949 $61,246
Oct 19, 2025 $0.0₅53
+17.78%
$107,100 $63,084
Oct 18, 2025 $0.0₅45
+15.38%
$94,500 $63,255
Oct 17, 2025 $0.0₅4
+14.29%
$79,800 $79,241
Oct 16, 2025 $0.0₅35
-2.78%
$73,500 $77,472
Oct 15, 2025 $0.0₅37
-50.00%
$75,600 $120,949
Oct 14, 2025 $0.0₅74
-22.92%
$157,500 $117,506
Oct 13, 2025 $0.0₅96
+10.34%
$197,400 $115,788
Oct 12, 2025 $0.0₅87
+29.85%
$182,700 $106,495
Oct 11, 2025 $0.0₅67
-41.74%
$142,800 $350,060
Oct 10, 2025 $0.0000114
+356.00%
$241,500 $194,765
Oct 9, 2025 $0.0₅25
-32.43%
$52,500 $5,114
Oct 8, 2025 $0.0₅4
-50.00%
$84,000 $17,292
Oct 7, 2025 $0.000012
-36.84%
$252,000 $8,019
Oct 6, 2025 $0.000019
-17.39%
$399,000 $27,695
Oct 5, 2025 $0.000023
-25.81%
$483,000 $43,458
Oct 4, 2025 $0.000031
-18.42%
$651,000 $36,180
Oct 3, 2025 $0.000039
-35.00%
$798,000 $23,763
Download