ZYPH Historical Data

ZYPH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0₆18
-1.96%
$ 3,805 $ 808,336
Nov 26, 11 AM $ 0.0₆184
+1.55%
$ 3,862 $ 805,300
Oct 25, 2 PM $ 0.0₅264
-0.41%
$ 55,461 $ 23,268
Oct 25, 1 PM $ 0.0₅265
+0.08%
$ 55,734 $ 23,597
Oct 25, 12 PM $ 0.0₅265
+0.26%
$ 55,692 $ 23,911
Oct 25, 11 AM $ 0.0₅264
+0.34%
$ 55,545 $ 24,027
Oct 25, 10 AM $ 0.0₅264
-1.01%
$ 55,440 $ 24,579
Oct 25, 9 AM $ 0.0₅267
-0.93%
$ 56,007 $ 24,796
Oct 25, 8 AM $ 0.0₅269
-0.52%
$ 56,532 $ 25,396
Oct 25, 7 AM $ 0.0₅271
-2.10%
$ 56,826 $ 26,131
Oct 25, 6 AM $ 0.0₅277
-2.85%
$ 58,086 $ 26,615
Oct 25, 5 AM $ 0.0₅285
-1.83%
$ 59,787 $ 26,977
Oct 25, 4 AM $ 0.0₅29
-1.19%
$ 60,837 $ 27,710
Oct 25, 3 AM $ 0.0₅293
+1.45%
$ 61,551 $ 28,504
Oct 25, 2 AM $ 0.0₅289
+0.56%
$ 60,669 $ 29,156
Oct 25, 1 AM $ 0.0₅287
-0.59%
$ 60,207 $ 29,577
Oct 25, 12 AM $ 0.0₅288
+0.42%
$ 60,480 $ 29,777
Oct 24, 11 PM $ 0.0₅287
-0.21%
$ 60,228 $ 30,074
Oct 24, 10 PM $ 0.0₅287
-0.10%
$ 60,354 $ 30,382
Oct 24, 9 PM $ 0.0₅287
-2.91%
$ 60,291 $ 30,559
Oct 24, 8 PM $ 0.0₅295
-2.35%
$ 62,055 $ 30,267
Oct 24, 7 PM $ 0.0₅302
-0.13%
$ 63,462 $ 30,652
Oct 24, 6 PM $ 0.0₅302
-0.85%
$ 63,483 $ 31,143
Oct 24, 5 PM $ 0.0₅305
+2.94%
$ 64,029 $ 32,010
Oct 24, 4 PM $ 0.0₅296
+1.72%
$ 62,076 $ 32,371
Oct 24, 3 PM $ 0.0₅291
-2.35%
$ 61,047 $ 32,842
Oct 24, 2 PM $ 0.0₅298
-4.30%
$ 62,685 $ 32,789
Oct 24, 1 PM $ 0.0₅311
+0.03%
$ 65,352 $ 33,334
Oct 24, 12 PM $ 0.0₅311
+1.27%
$ 65,394 $ 33,436
Oct 24, 11 AM $ 0.0₅31
-0.55%
$ 65,058 $ 33,611
Oct 24, 10 AM $ 0.0₅311
-1.24%
$ 65,415 $ 33,719
Oct 24, 9 AM $ 0.0₅315
+0.00%
$ 66,234 $ 33,568
Oct 24, 8 AM $ 0.0₅319
-1.48%
$ 67,032 $ 33,470
Oct 24, 7 AM $ 0.0₅324
-2.11%
$ 68,187 $ 33,181
Oct 24, 6 AM $ 0.0₅331
-0.03%
$ 69,657 $ 32,951
Oct 24, 5 AM $ 0.0₅332
+1.68%
$ 69,930 $ 33,186
Oct 24, 4 AM $ 0.0₅327
-0.85%
$ 69,048 $ 32,757
Oct 24, 3 AM $ 0.0₅326
-0.82%
$ 68,523 $ 32,556
Oct 24, 2 AM $ 0.0₅337
-0.53%
$ 70,770 $ 32,372
Oct 24, 1 AM $ 0.0₅339
-0.03%
$ 71,148 $ 32,034
Oct 24, 12 AM $ 0.0₅339
-0.82%
$ 72,534 $ 32,136
Oct 23, 11 PM $ 0.0₅342
+0.00%
$ 72,051 $ 32,392
Oct 23, 10 PM $ 0.0₅341
-0.55%
$ 71,673 $ 32,549
Oct 23, 9 PM $ 0.0₅342
-0.20%
$ 71,883 $ 32,821
Oct 23, 8 PM $ 0.0₅344
-0.43%
$ 72,156 $ 33,355
Oct 23, 7 PM $ 0.0₅346
-2.34%
$ 72,618 $ 32,996
Oct 23, 6 PM $ 0.0₅354
-3.44%
$ 73,983 $ 32,748
Oct 23, 5 PM $ 0.0₅366
-0.79%
$ 76,776 $ 32,377
Oct 23, 4 PM $ 0.0₅371
-1.09%
$ 77,868 $ 32,513
Oct 23, 3 PM $ 0.0₅375
-1.70%
$ 78,855 $ 32,345