ZYPH Historical Data

ZYPH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0₅381
-0.60%
$ 80,115 $ 32,401
Oct 23, 1 PM $ 0.0₅384
-4.12%
$ 80,661 $ 31,964
Oct 23, 12 PM $ 0.0₅4
+0.63%
$ 84,252 $ 32,254
Oct 23, 11 AM $ 0.0₅398
+0.61%
$ 83,475 $ 32,327
Oct 23, 10 AM $ 0.0₅397
+1.82%
$ 83,139 $ 32,571
Oct 23, 9 AM $ 0.0₅39
+1.46%
$ 82,026 $ 33,251
Oct 23, 8 AM $ 0.0₅384
-1.41%
$ 80,892 $ 33,318
Oct 23, 7 AM $ 0.0₅391
+0.00%
$ 82,383 $ 33,510
Oct 23, 6 AM $ 0.0₅389
-1.29%
$ 81,795 $ 33,549
Oct 23, 5 AM $ 0.0₅396
+0.15%
$ 83,475 $ 33,566
Oct 23, 4 AM $ 0.0₅395
+1.07%
$ 82,761 $ 33,790
Oct 23, 3 AM $ 0.0₅39
+0.44%
$ 81,921 $ 33,814
Oct 23, 2 AM $ 0.0₅388
+1.78%
$ 81,333 $ 33,884
Oct 23, 1 AM $ 0.0₅382
+0.18%
$ 80,262 $ 34,235
Oct 23, 12 AM $ 0.0₅383
+0.84%
$ 80,367 $ 34,361
Oct 22, 11 PM $ 0.0₅38
-2.72%
$ 79,863 $ 34,363
Oct 22, 10 PM $ 0.0₅39
-0.38%
$ 81,879 $ 34,572
Oct 22, 9 PM $ 0.0₅392
+1.13%
$ 82,467 $ 34,500
Oct 22, 8 PM $ 0.0₅389
+1.62%
$ 81,816 $ 34,484
Oct 22, 7 PM $ 0.0₅383
+0.29%
$ 80,535 $ 35,170
Oct 22, 6 PM $ 0.0₅382
-0.60%
$ 80,220 $ 35,778
Oct 22, 5 PM $ 0.0₅39
-0.66%
$ 81,627 $ 35,991
Oct 22, 4 PM $ 0.0₅391
+2.49%
$ 82,131 $ 36,194
Oct 22, 3 PM $ 0.0₅381
+1.33%
$ 79,779 $ 36,411
Oct 22, 2 PM $ 0.0₅376
-1.44%
$ 78,897 $ 36,629
Oct 22, 1 PM $ 0.0₅383
-3.50%
$ 80,388 $ 37,025
Oct 22, 12 PM $ 0.0₅396
+1.23%
$ 83,160 $ 37,374
Oct 22, 11 AM $ 0.0₅39
-1.12%
$ 82,152 $ 37,634
Oct 22, 10 AM $ 0.0₅394
-1.87%
$ 82,887 $ 37,713
Oct 22, 9 AM $ 0.0₅4
-0.72%
$ 83,958 $ 37,817
Oct 22, 8 AM $ 0.0₅406
-2.36%
$ 85,197 $ 38,117
Oct 22, 7 AM $ 0.0₅416
+0.48%
$ 87,297 $ 38,776
Oct 22, 6 AM $ 0.0₅414
-0.62%
$ 86,919 $ 39,573
Oct 22, 5 AM $ 0.0₅417
-1.51%
$ 87,486 $ 40,098
Oct 22, 4 AM $ 0.0₅422
+2.83%
$ 88,599 $ 40,393
Oct 22, 3 AM $ 0.0₅412
-2.65%
$ 86,499 $ 40,761
Oct 22, 2 AM $ 0.0₅425
-0.66%
$ 89,166 $ 41,755
Oct 22, 1 AM $ 0.0₅427
-0.12%
$ 89,607 $ 42,299
Oct 22, 12 AM $ 0.0₅428
-0.86%
$ 89,859 $ 42,704
Oct 21, 11 PM $ 0.0₅431
+0.94%
$ 90,363 $ 43,193
Oct 21, 10 PM $ 0.0₅427
+0.19%
$ 89,670 $ 44,705
Oct 21, 9 PM $ 0.0₅426
-2.45%
$ 89,355 $ 45,632
Oct 21, 8 PM $ 0.0₅436
+0.93%
$ 91,938 $ 46,586
Oct 21, 7 PM $ 0.0₅432
-1.26%
$ 90,741 $ 46,856
Oct 21, 6 PM $ 0.0₅439
-2.03%
$ 91,854 $ 46,884
Oct 21, 5 PM $ 0.0₅447
-0.78%
$ 93,933 $ 47,320
Oct 21, 4 PM $ 0.0₅452
+1.05%
$ 94,836 $ 47,987
Oct 21, 3 PM $ 0.0₅447
-0.67%
$ 93,618 $ 48,931
Oct 21, 2 PM $ 0.0₅451
+0.20%
$ 94,857 $ 50,067
Oct 21, 1 PM $ 0.0₅451
-1.27%
$ 93,996 $ 50,834