ZYPH Historical Data

ZYPH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0₅456
+2.54%
$ 95,529 $ 51,491
Oct 21, 11 AM $ 0.0₅445
+1.74%
$ 93,639 $ 52,652
Oct 21, 10 AM $ 0.0₅434
-0.23%
$ 91,161 $ 53,707
Oct 21, 9 AM $ 0.0₅438
-1.77%
$ 92,169 $ 54,882
Oct 21, 8 AM $ 0.0₅448
-2.16%
$ 93,996 $ 55,959
Oct 21, 7 AM $ 0.0₅458
-5.16%
$ 96,096 $ 56,246
Oct 21, 6 AM $ 0.0₅482
-4.09%
$ 101,325 $ 57,204
Oct 21, 5 AM $ 0.0₅503
-4.77%
$ 105,630 $ 57,591
Oct 21, 4 AM $ 0.0₅528
+0.17%
$ 110,376 $ 58,947
Oct 21, 3 AM $ 0.0₅527
-5.58%
$ 110,775 $ 60,305
Oct 21, 2 AM $ 0.0₅561
+2.04%
$ 117,789 $ 60,137
Oct 21, 1 AM $ 0.0₅548
-2.41%
$ 114,996 $ 60,261
Oct 21, 12 AM $ 0.0₅559
-0.05%
$ 117,348 $ 60,492
Oct 20, 11 PM $ 0.0₅557
-1.12%
$ 116,949 $ 60,916
Oct 20, 10 PM $ 0.0₅565
-4.04%
$ 118,566 $ 61,246
Oct 20, 9 PM $ 0.0₅586
-1.51%
$ 123,123 $ 61,407
Oct 20, 8 PM $ 0.0₅593
-1.74%
$ 125,097 $ 61,257
Oct 20, 7 PM $ 0.0₅604
+2.04%
$ 126,294 $ 61,754
Oct 20, 6 PM $ 0.0₅594
+0.15%
$ 124,341 $ 62,012
Oct 20, 5 PM $ 0.0₅593
-0.90%
$ 124,425 $ 62,298
Oct 20, 4 PM $ 0.0₅602
-0.66%
$ 126,399 $ 62,368
Oct 20, 3 PM $ 0.0₅606
+0.98%
$ 128,142 $ 61,988
Oct 20, 2 PM $ 0.0₅61
+3.39%
$ 128,100 $ 61,537
Oct 20, 1 PM $ 0.0₅59
+5.36%
$ 123,900 $ 61,566
Oct 20, 12 PM $ 0.0₅56
-3.45%
$ 117,621 $ 61,246
Oct 20, 11 AM $ 0.0₅58
+7.41%
$ 121,800 $ 61,248
Oct 20, 10 AM $ 0.0₅54
-3.57%
$ 113,400 $ 60,704
Oct 20, 9 AM $ 0.0₅56
+0.05%
$ 117,600 $ 60,123
Oct 20, 8 AM $ 0.0₅56
+3.65%
$ 116,067 $ 60,524
Oct 20, 7 AM $ 0.0₅54
-1.82%
$ 113,400 $ 60,581
Oct 20, 6 AM $ 0.0₅55
+1.85%
$ 115,500 $ 59,795
Oct 20, 5 AM $ 0.0₅53
-3.64%
$ 111,300 $ 61,944
Oct 20, 4 AM $ 0.0₅55
+0.00%
$ 115,500 $ 61,379
Oct 20, 3 AM $ 0.0₅55
+3.77%
$ 115,500 $ 60,197
Oct 20, 2 AM $ 0.0₅53
+1.92%
$ 111,300 $ 61,495
Oct 20, 1 AM $ 0.0₅52
+1.96%
$ 109,200 $ 62,027
Oct 20, 12 AM $ 0.0₅51
+0.00%
$ 107,100 $ 63,083
Oct 19, 11 PM $ 0.0₅51
-3.77%
$ 107,100 $ 63,480
Oct 19, 10 PM $ 0.0₅53
+1.92%
$ 111,300 $ 63,084
Oct 19, 9 PM $ 0.0₅52
+0.00%
$ 107,100 $ 63,459
Oct 19, 8 PM $ 0.0₅52
+4.00%
$ 109,200 $ 63,707
Oct 19, 7 PM $ 0.0₅5
+4.17%
$ 105,000 $ 63,313
Oct 19, 6 PM $ 0.0₅48
+0.00%
$ 100,800 $ 63,504
Oct 19, 5 PM $ 0.0₅48
-4.00%
$ 98,700 $ 63,729
Oct 19, 4 PM $ 0.0₅5
+0.00%
$ 105,000 $ 63,473
Oct 19, 3 PM $ 0.0₅5
+4.17%
$ 105,000 $ 63,395
Oct 19, 2 PM $ 0.0₅48
+4.35%
$ 100,800 $ 62,981
Oct 19, 1 PM $ 0.0₅46
+4.55%
$ 96,600 $ 62,089
Oct 19, 12 PM $ 0.0₅45
+2.27%
$ 94,500 $ 62,278
Oct 19, 11 AM $ 0.0₅44
+10.00%
$ 92,400 $ 61,543