ZYPH Historical Data

ZYPH Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0₅41
-4.65%
$ 86,100 $ 62,070
Oct 19, 9 AM $ 0.0₅43
-6.52%
$ 90,300 $ 61,788
Oct 19, 8 AM $ 0.0₅46
+0.00%
$ 96,600 $ 60,841
Oct 19, 7 AM $ 0.0₅46
+4.55%
$ 96,600 $ 60,439
Oct 19, 6 AM $ 0.0₅44
-4.35%
$ 92,400 $ 59,669
Oct 19, 5 AM $ 0.0₅46
-8.00%
$ 96,600 $ 58,388
Oct 19, 4 AM $ 0.0₅5
+4.17%
$ 105,000 $ 61,339
Oct 19, 3 AM $ 0.0₅48
+0.00%
$ 100,800 $ 63,802
Oct 19, 2 AM $ 0.0₅48
+0.00%
$ 100,800 $ 62,963
Oct 19, 1 AM $ 0.0₅48
+4.35%
$ 100,800 $ 62,000
Oct 19, 12 AM $ 0.0₅46
+2.22%
$ 98,700 $ 61,604
Oct 18, 11 PM $ 0.0₅45
+0.00%
$ 94,500 $ 61,258
Oct 18, 10 PM $ 0.0₅45
-4.26%
$ 94,500 $ 63,255
Oct 18, 9 PM $ 0.0₅47
-2.08%
$ 98,700 $ 61,914
Oct 18, 8 PM $ 0.0₅47
+2.17%
$ 98,700 $ 63,835
Oct 18, 7 PM $ 0.0₅46
+0.00%
$ 98,700 $ 64,016
Oct 18, 6 PM $ 0.0₅46
+2.22%
$ 98,700 $ 67,669
Oct 18, 5 PM $ 0.0₅45
+4.65%
$ 94,500 $ 66,925
Oct 18, 4 PM $ 0.0₅43
+0.00%
$ 90,300 $ 69,729
Oct 18, 3 PM $ 0.0₅43
+2.38%
$ 90,300 $ 69,335
Oct 18, 2 PM $ 0.0₅41
-2.38%
$ 86,100 $ 71,496
Oct 18, 1 PM $ 0.0₅42
+0.00%
$ 88,200 $ 73,712
Oct 18, 12 PM $ 0.0₅42
+5.00%
$ 88,200 $ 73,288
Oct 18, 11 AM $ 0.0₅4
-2.44%
$ 84,000 $ 74,943
Oct 18, 10 AM $ 0.0₅41
-2.38%
$ 88,200 $ 76,336
Oct 18, 9 AM $ 0.0₅42
+2.44%
$ 88,200 $ 79,200
Oct 18, 8 AM $ 0.0₅41
-2.38%
$ 86,100 $ 78,969
Oct 18, 7 AM $ 0.0₅41
+7.89%
$ 86,100 $ 79,320
Oct 18, 6 AM $ 0.0₅37
-2.63%
$ 77,700 $ 80,540
Oct 18, 5 AM $ 0.0₅38
+0.00%
$ 79,800 $ 82,444
Oct 18, 4 AM $ 0.0₅38
-11.63%
$ 79,800 $ 80,996
Oct 18, 3 AM $ 0.0₅43
+2.38%
$ 90,300 $ 79,571
Oct 18, 2 AM $ 0.0₅42
+10.53%
$ 88,200 $ 79,483
Oct 18, 1 AM $ 0.0₅38
-2.56%
$ 79,800 $ 80,433
Oct 18, 12 AM $ 0.0₅39
+0.00%
$ 81,900 $ 80,055
Oct 17, 11 PM $ 0.0₅38
-5.00%
$ 79,800 $ 79,509
Oct 17, 10 PM $ 0.0₅4
+11.11%
$ 84,000 $ 79,241
Oct 17, 9 PM $ 0.0₅36
-7.69%
$ 75,600 $ 79,184
Oct 17, 8 PM $ 0.0₅39
+0.00%
$ 81,900 $ 78,625
Oct 17, 7 PM $ 0.0₅39
-4.88%
$ 81,900 $ 77,541
Oct 17, 6 PM $ 0.0₅41
+5.13%
$ 86,100 $ 74,430
Oct 17, 5 PM $ 0.0₅39
+0.00%
$ 81,900 $ 76,226
Oct 17, 4 PM $ 0.0₅39
+2.63%
$ 81,900 $ 73,879
Oct 17, 3 PM $ 0.0₅38
-5.00%
$ 79,800 $ 74,507
Oct 17, 2 PM $ 0.0₅4
-4.76%
$ 84,000 $ 73,729
Oct 17, 1 PM $ 0.0₅42
+5.00%
$ 88,200 $ 76,363
Oct 17, 12 PM $ 0.0₅4
+5.26%
$ 84,000 $ 76,857
Oct 17, 11 AM $ 0.0₅38
+0.00%
$ 79,800 $ 74,508
Oct 17, 10 AM $ 0.0₅38
-7.32%
$ 79,800 $ 73,789
Oct 17, 9 AM $ 0.0₅4
+2.56%
$ 84,000 $ 72,913