ZYPH Historical Data

ZYPH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0₅39
+2.63%
$ 81,900 $ 73,148
Oct 17, 7 AM $ 0.0₅38
+5.56%
$ 79,800 $ 74,645
Oct 17, 6 AM $ 0.0₅36
-5.26%
$ 75,600 $ 76,765
Oct 17, 5 AM $ 0.0₅38
+0.00%
$ 79,800 $ 75,397
Oct 17, 4 AM $ 0.0₅38
+0.00%
$ 79,800 $ 74,211
Oct 17, 3 AM $ 0.0₅38
+0.00%
$ 79,800 $ 75,087
Oct 17, 2 AM $ 0.0₅38
+5.56%
$ 79,800 $ 75,545
Oct 17, 1 AM $ 0.0₅36
-2.70%
$ 75,600 $ 77,567
Oct 17, 12 AM $ 0.0₅37
+5.71%
$ 77,700 $ 79,171
Oct 16, 11 PM $ 0.0₅35
-2.78%
$ 73,500 $ 80,292
Oct 16, 10 PM $ 0.0₅35
+9.38%
$ 73,500 $ 77,472
Oct 16, 9 PM $ 0.0₅32
+6.67%
$ 67,200 $ 79,558
Oct 16, 8 PM $ 0.0₅3
+3.45%
$ 63,000 $ 77,740
Oct 16, 7 PM $ 0.0₅29
-3.33%
$ 60,900 $ 79,094
Oct 16, 6 PM $ 0.0₅3
-6.25%
$ 65,100 $ 80,270
Oct 16, 5 PM $ 0.0₅32
-5.88%
$ 67,200 $ 78,527
Oct 16, 4 PM $ 0.0₅34
+6.25%
$ 69,300 $ 79,705
Oct 16, 3 PM $ 0.0₅32
-5.88%
$ 67,200 $ 83,480
Oct 16, 2 PM $ 0.0₅34
-2.86%
$ 71,400 $ 85,194
Oct 16, 1 PM $ 0.0₅35
-5.41%
$ 73,500 $ 84,984
Oct 16, 12 PM $ 0.0₅37
+12.12%
$ 77,700 $ 88,348
Oct 16, 11 AM $ 0.0₅33
+6.45%
$ 69,300 $ 94,165
Oct 16, 10 AM $ 0.0₅31
-6.06%
$ 65,100 $ 96,921
Oct 16, 9 AM $ 0.0₅33
-5.71%
$ 69,300 $ 99,828
Oct 16, 8 AM $ 0.0₅35
+6.06%
$ 73,500 $ 104,843
Oct 16, 7 AM $ 0.0₅33
-2.94%
$ 69,300 $ 106,526
Oct 16, 6 AM $ 0.0₅34
+3.03%
$ 71,400 $ 107,511
Oct 16, 5 AM $ 0.0₅33
+0.00%
$ 69,300 $ 110,101
Oct 16, 4 AM $ 0.0₅33
-5.71%
$ 69,300 $ 113,360
Oct 16, 3 AM $ 0.0₅35
+6.06%
$ 73,500 $ 114,154
Oct 16, 2 AM $ 0.0₅33
-2.94%
$ 69,300 $ 117,676
Oct 16, 1 AM $ 0.0₅34
-8.11%
$ 71,400 $ 116,451
Oct 16, 12 AM $ 0.0₅37
+2.78%
$ 77,700 $ 117,307
Oct 15, 11 PM $ 0.0₅36
-2.70%
$ 75,600 $ 118,367
Oct 15, 10 PM $ 0.0₅37
-5.13%
$ 77,700 $ 120,949
Oct 15, 9 PM $ 0.0₅38
+2.70%
$ 79,800 $ 120,995
Oct 15, 8 PM $ 0.0₅37
+0.00%
$ 77,700 $ 123,944
Oct 15, 3 PM $ 0.0₅35
-2.78%
$ 73,500 $ 128,426
Oct 15, 2 PM $ 0.0₅36
+2.86%
$ 75,600 $ 127,787
Oct 15, 1 PM $ 0.0₅36
-5.26%
$ 75,600 $ 126,877
Oct 15, 12 PM $ 0.0₅37
-11.90%
$ 77,700 $ 125,448
Oct 15, 11 AM $ 0.0₅43
-12.24%
$ 90,300 $ 123,719
Oct 15, 10 AM $ 0.0₅49
-5.77%
$ 102,900 $ 121,583
Oct 15, 9 AM $ 0.0₅52
-11.86%
$ 111,300 $ 120,387
Oct 15, 8 AM $ 0.0₅6
+9.09%
$ 123,900 $ 117,568
Oct 15, 7 AM $ 0.0₅55
+3.77%
$ 117,600 $ 117,636
Oct 15, 6 AM $ 0.0₅53
+0.00%
$ 111,300 $ 117,464
Oct 15, 5 AM $ 0.0₅53
-3.64%
$ 113,400 $ 116,941
Oct 15, 4 AM $ 0.0₅56
+7.69%
$ 117,600 $ 115,961
Oct 15, 3 AM $ 0.0₅51
-13.56%
$ 107,100 $ 116,987